Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Independence Contract Drilling Inc (ICD)
Independence Contract Drilling Inc (ICD) Historical

ICD Independence Contract Drilling Inc

0.5858

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

ICD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	0.5858	0.00	0.00%	0.5858	0.5858	0.5858	0
Sep 20 2024	0.5858	0.00	0.00%	0.5858	0.5858	0.5858	0
Sep 19 2024	0.5858	0.00	0.00%	0.5858	0.5858	0.5858	0
Sep 18 2024	0.5858	0.00	0.00%	0.5858	0.5858	0.5858	0
Sep 17 2024	0.5858	0.00	0.00%	0.5858	0.5858	0.5858	0
Sep 16 2024	0.5858	0.00	0.00%	0.5858	0.5858	0.5858	0
Sep 13 2024	0.5858	0.00	0.00%	0.5858	0.5858	0.5858	0
Sep 12 2024	0.5858	0.00	0.00%	0.5858	0.5858	0.5858	0
Sep 11 2024	0.5858	0.00	0.00%	0.5858	0.5858	0.5858	0
Sep 10 2024	0.5858	0.00	0.00%	0.5858	0.5858	0.5858	0
Sep 09 2024	0.5858	0.00	0.00%	0.5858	0.5858	0.5858	0
Sep 06 2024	0.5858	0.00	0.00%	0.5858	0.5858	0.5858	0
Sep 05 2024	0.5858	0.00	0.00%	0.5858	0.5858	0.5858	0
Sep 04 2024	0.5858	0.00	0.00%	0.5858	0.5858	0.5858	0
Sep 03 2024	0.5858	0.00	0.00%	0.5858	0.5858	0.5858	0
Aug 30 2024	0.5858	0.00	0.00%	0.5858	0.5858	0.5858	0
Aug 29 2024	0.5858	0.00	0.00%	0.5858	0.5858	0.5858	0
Aug 28 2024	0.5858	-0.0642	-9.88%	0.65	0.650101	0.5801	317,476
Aug 27 2024	0.65	0.00	0.00%	0.6758	0.6835	0.645	56,697
Aug 26 2024	0.65	-0.053	-7.54%	0.70	0.7532	0.64	166,276
Aug 23 2024	0.703	0.0008	0.11%	0.72	0.744899	0.70	26,538
Aug 22 2024	0.7022	-0.0278	-3.81%	0.80	0.80	0.6853	32,707
Aug 21 2024	0.73	0.0157	2.20%	0.8039	0.8039	0.73	59,361
Aug 20 2024	0.7143	0.064	9.84%	0.6873	0.75	0.6701	80,585
Aug 19 2024	0.6503	0.0583	9.85%	0.61	0.66	0.6001	119,370
Aug 16 2024	0.592	-0.0081	-1.35%	0.61	0.6579	0.59	27,225
Aug 15 2024	0.6001	-0.0099	-1.62%	0.64	0.688	0.6001	44,436
Aug 14 2024	0.61	-0.059	-8.82%	0.70	0.7138	0.594	137,099
Aug 13 2024	0.669	0.059	9.67%	0.64	0.70135	0.64	111,654
Aug 12 2024	0.61	0.1061	21.06%	0.5355	0.6694	0.5233	192,229
Aug 09 2024	0.5039	-0.0066	-1.29%	0.5203	0.60	0.5039	135,487
Aug 08 2024	0.5105	-0.2195	-30.07%	0.7301	0.8001	0.51	311,907
Aug 07 2024	0.73	-0.48	-39.67%	1.16	1.16	0.7214	367,047
Aug 06 2024	1.21	-0.01	-0.82%	1.23	1.27	1.20	79,735
Aug 05 2024	1.22	-0.06	-4.69%	1.22	1.2495	1.2001	65,239
Aug 02 2024	1.28	-0.14	-9.86%	1.42	1.42	1.24	81,123
Aug 01 2024	1.42	0.00	0.00%	1.38	1.43	1.38	24,000
Jul 31 2024	1.42	-0.01	-0.70%	1.42	1.4474	1.35	63,839
Jul 30 2024	1.43	0.04	2.88%	1.40	1.47	1.39	36,237
Jul 29 2024	1.39	-0.03	-2.25%	1.45	1.45	1.35	22,346
Jul 26 2024	1.422	0.06	4.56%	1.35	1.4299	1.35	32,100
Jul 25 2024	1.36	-0.03	-2.16%	1.39	1.3999	1.359	36,765
Jul 24 2024	1.39	-0.01	-0.36%	1.42	1.42	1.3699	21,896
Jul 23 2024	1.395	-0.02	-1.06%	1.44	1.44	1.38	18,554
Jul 22 2024	1.41	0.04	2.92%	1.39	1.42	1.3606	28,282
Jul 19 2024	1.37	-0.06	-4.20%	1.43	1.4696	1.36	55,440
Jul 18 2024	1.43	0.03	2.14%	1.40	1.4599	1.3505	35,110
Jul 17 2024	1.40	0.10	7.69%	1.30	1.44	1.30	133,161
Jul 16 2024	1.30	0.13	11.11%	1.17	1.43	1.17	131,050
Jul 15 2024	1.17	0.02	1.74%	1.15	1.1809	1.14	81,840
Jul 12 2024	1.15	0.01	0.88%	1.14	1.17	1.13	72,583
Jul 11 2024	1.14	0.02	1.79%	1.12	1.1842	1.12	83,238
Jul 10 2024	1.12	0.02	1.82%	1.10	1.1592	1.10	18,230
Jul 09 2024	1.10	-0.05	-4.35%	1.14	1.17	1.06	40,499
Jul 08 2024	1.15	-0.07	-5.74%	1.25	1.25	1.14	122,241
Jul 05 2024	1.22	0.00	0.00%	1.23	1.27	1.22	15,217
Jul 03 2024	1.22	-0.04	-3.17%	1.20	1.27	1.18	45,306
Jul 02 2024	1.26	0.00	0.00%	1.28	1.28	1.23	41,189
Jul 01 2024	1.26	-0.05	-3.82%	1.34	1.34	1.26	21,438
Jun 28 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0
Jun 27 2024	1.31	0.06	4.80%	1.24	1.31	1.24	34,207
Jun 26 2024	1.25	-0.07	-5.30%	1.31	1.37	1.23	34,870

Independence Contract Dr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions