New America High Income Stock Quote HYB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
New America High Income Fund Inc (HYB) Quote

New America High Income Fund Inc (HYB)

8.20

0.00

(0.00%)

Closed June 14 4:00PM

15 min delayed - Upgrade to Realtime

0.00

0.00

(0.00%)

After Hours: -

15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Current Price

8.20

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

7.21 52 Week Range 8.4099

Previous Close

8.20

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

The New America High Income Fund, Inc. Declares Special Dividend

BOSTON, March 21, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a...

Form N-CEN - Annual Report for Registered Investment Companies

Form 8-K - Current report

The New America High Income Fund, Inc. Update on Timing of Reorganization

BOSTON, March 12, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that the...

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

The New America High Income Fund, Inc. Update on Timing of Reorganization

BOSTON, Feb. 21, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that the...

The New America High Income Fund, Inc. Declares Distribution and Announces That Its Shares Will Cease Trading February 11 Prior to Reorganization

BOSTON, Jan. 02, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a...

The New America High Income Fund, Inc. Declares Distribution

BOSTON, Dec. 02, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.2	8.2	8.2	0	0	CS
4	0	0	8.2	8.2	8.2	0	0	CS
12	0	0	8.2	8.2	8.2	0	0	CS
26	-0.17	-2.03106332139	8.37	8.37	8.11	32696	8.21238746	CS
52	0.87	11.8690313779	7.33	8.4099	7.21	52970	8.08874131	CS
156	0.84	11.4130434783	7.36	8.4099	6.23	56188	7.23447249	CS
260	0.39	4.99359795134	7.81	10.44	6.23	61141	7.94192719	CS

HYB - Frequently Asked Questions (FAQ)

What is the current New America High Income share price?

The current share price of New America High Income is $ 8.20

What is the 1 year trading range for New America High Income share price?

New America High Income has traded in the range of $ 7.21 to $ 8.4099 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRCLCircle Internet Group Inc	$ 133.80 (25.59%)	34.01M
NINENine Energy Service Inc	$ 0.7366 (25.02%)	56.22M
NYCAmerican Strategic Investment Co	$ 10.50 (12.99%)	1.61k
CNFCNFinance Holdings Limited	$ 0.4919 (12.28%)	57.31k
SSLSasol Ltd	$ 5.44 (12.16%)	3.38M
TGEGeneration Essentials Group	$ 7.3614 (-22.18%)	356.46k
SUPSuperior Industries International	$ 0.33 (-21.93%)	1.79M
XINXinyuan Real Estate Co Ltd	$ 2.02 (-18.88%)	15.77k
ACHRArcher Aviation Inc	$ 9.9899 (-14.83%)	111.01M
PROPros Holding Inc	$ 15.74 (-13.04%)	2.17M
ACHRArcher Aviation Inc	$ 9.9899 (-14.83%)	111.01M
BBAIBigBear ai Holdings Inc	$ 3.715 (-3.00%)	95.9M
FFord Motor Company	$ 10.44 (-0.85%)	90.11M
BTEBaytex Energy Corporation	$ 2.09 (3.98%)	73.32M
RIGTransocean Ltd	$ 3.315 (3.27%)	66.55M

Almosthere

Almosthere 2 minutes ago

If you don't believe it, why are you here?

Oh that's right. Penny flipping, wash and repeat bullshit.

Ray_137

Ray_137 2 minutes ago

My only question ......W H E N ?
My Wish before .........01-01-2050.

12yearplan

12yearplan 4 minutes ago

5/12 and the discovery of an electric leaf blower has been game changing. Manoeuvring one's centre of gravity
(yes, one's azz!) less times.
From earlier estimation request there seems to be more data (progress) and also interesting discussion about
Mining industries, geopolitic

Opti Mist

Opti Mist 7 minutes ago

Archer Aviation Inc. (NYSE: ACHR) and Vertical Aerospace Ltd. (NYSE: EVTL) are both companies in the electric vertical takeoff and landing (eVTOL) industry, focused on developing air taxis for urban air mobility (UAM). While they are competitors in this emerging sector, there is no direct corporate

Chiron

Chiron 7 minutes ago

Oh NO! I sold my .009 buy at .0032 in PANIC!!

Ranb2khz

Ranb2khz 11 minutes ago

Honest – Leanna Crawford (Lyrics)

[yt]y-XUGDocN2c[/yt]

https://www.youtube.com/watch?v=y-XUGDocN2c

•

vinnie1965

vinnie1965 12 minutes ago

I think many of us can agree that this has to be the lowest point in our investment journey with TGLO. It's incredibly frustrating and discouraging to watch the stock struggle, especially in light of Delfin's apparent lack of transparency and ambition. The latest news had an encouraging tone but ult

West2

West2 18 minutes ago

News are coming no specific date.

Opti Mist

Opti Mist 20 minutes ago

This announcement is a clear inflection point for both Archer Aviation and the broader eVTOL industry. The confluence of a major federal policy move—the Executive Order establishing the eVTOL Integration Pilot Program—and Archer’s aggressive capital raise signals a potent acceleration in the urban a

Horsts

Horsts 20 minutes ago

Ammmmhhhh🙄12 🤭It's oke, on the one side you have Tesla, so here it's the opposite

Opti Mist

Opti Mist 20 minutes ago

SANTA CLARA, CA, June 12, 2025—Today Archer Aviation Inc. (NYSE: ACHR) raised an additional $850M following the White House’s announcement last week of an Executive Order by President Trump to implement an eVTOL Integration Pilot Program in the United States. This program is focused on accelerating

hump4

hump4 21 minutes ago

An initial $5 to $10 Billion valuation is reasonable.
However, any major upswing will trigger a massive short squeeze. The amount of manufacturered short shares that have piled up over a decade are unimaginable in number. So when the squeeze happens we could see a market cap of $100 to $200 b

ksquared

ksquared 28 minutes ago

Good Flag-Day-Army&Trump-Bday Morning, Larry.
Been checking out the news and (God help me) TV.
Think I'm better off lurking today to avoid short circuiting.
(Yeah, right. We'll see how long that lasts.)
Stay safe and have a good one.

maumar

maumar 29 minutes ago

And of course you were completely wrong. The stock bottomed the next day you posted at $3.30 and is now over $6 just a couple of months later.

claraparker

claraparker 30 minutes ago

There are many people in the world today who suffer from a serious disease called bodybuilder. They all approach different companies and shops to treat it. So we would advise you to contact online company Steroidsstores. Because the steroidsstores company gives you very good and high quality medicin

mining101

mining101 32 minutes ago

Bargain at these levels

misterfishman

misterfishman 35 minutes ago

The suspense is building here.

JamesF1

JamesF1 39 minutes ago

ELTP will get more interesting between now and Labor Day. The one thing I know is sales are solid. I see Elite products in every pharmacy I float through.

misterfishman

misterfishman 40 minutes ago

Ranb2khz

Ranb2khz 44 minutes ago

True Love

“Love is patient, love is kind and is not jealous; love does not brag and is not arrogant, does not act unbecomingly; it does not seek its own, is not provoked, does not take into account a wrong suffered, does not rejoice in unrighteousness, but rejoices with the truth; bea

LWLG-Netherlands

LWLG-Netherlands 52 minutes ago

Paul, congrats! 🎉 You are officially a big loser 👍

SkeBallLarry

SkeBallLarry 53 minutes ago

* Happy 79th President Trump * .. !!

New America High Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions