Huami Corp. American Depositary Shares, Each Representing Four Class A Ordinary Shares Stock Price - HMI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Huami Corp. American Depositary Shares, Each Representing Four Class A Ordinary Shares HMI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.34 -2.45% 13.56 13.94 13.21 13.62 13.9 00:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,582 124,016 $ 13.4918 $ 1.67M 240.11k 8.43 - 19.66
Last Trade Time Type Quantity Stock Price Currency
16:01:37 3,165 $13.56 USD

Huami Corp. American Depositary Shares, Each Representing Four Class A Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 805.93M 59.43M $ 167.68M - 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 24.40%

more financials information »

Huami Corp. American Depositary Shares, Each Representing Four Class A Ordinary Shares News

Date Time Source News Article
3/15/201906:33Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/14/201905:43PR Newswire (US)Huami Corporation Reports Fourth Quarter and Full Year 2018..
3/07/201908:00Business WireStanford Sleep Study Finds Huami Smartwatch Provides..
3/05/201906:00PR Newswire (US)Huami Corporation to Report Fourth Quarter and Full Year..
2/14/201906:07Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201916:24Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/01/201913:01Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest HMI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.791713.2114.3665206k913k456k-1.23-8.32%
1 Month16.519.6613.216.1329199k1M449k-2.94-17.82%
3 Months9.6819.669.5515.183619k1M250k3.8840.08%
6 Months1119.668.6213.66335k1M162k2.5623.27%
1 Year10.9419.668.4311.94954k3M208k2.6223.95%
3 Years1219.668.4311.81084k6M234k1.5613.00%
5 Years1219.668.4311.81084k6M234k1.5613.00%
Your Recent History
NYSE
HMI
Huami Corp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 08:44:05