Huami Corp. American Depositary Shares, Each Representing Four Class A Ordinary Shares Stock Price - HMI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last: $ 9.40 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Huami Corp. American Depositary Shares, Each Representing Four Class A Ordinary Shares HMI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.84% 9.40 9.61 9.28 9.49 9.48 16:01:33
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,843 186,374 $ 9.48 $ 1,767,445 428,144 8.62 - 19.66
Last Trade Time Type Quantity Stock Price Currency
16:10:57 bunched 100 $ 9.48 USD

Huami Corp. American Depositary Shares, Each Representing Four Class A Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 568.08M 60.43M $ 50.72M 2.16 4.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 21.80%

more financials information »

Huami Corp. American Depositary Shares, Each Representing Four Class A Ordinary Shares News

Date Time Source News Article
5/21/201905:00PR Newswire (US)Huami Corporation to Report First Quarter 2019 Financial..
4/25/201909:33Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(4) (424b4)
4/25/201909:11PR Newswire (US)Huami Corporation Announces Pricing of Follow-on Public..
4/25/201906:02Edgar (US Regulatory)Notice of Effectiveness (effect)
4/24/201906:00PR Newswire (US)Huami Corporation Announces Proposed Follow-on Public..
4/23/201916:57Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-3/a)
4/17/201908:00Business WireAmazfit Verge Brings Amazon Alexa to the Wrist, Adds iOS..

Latest HMI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7510.139.259.7208207k521k375k-0.35-3.59%
1 Month12.6912.959.1410.0142203k5M730k-3.29-25.93%
3 Months18.319.669.1412.409867k5M448k-8.9-48.63%
6 Months9.5219.669.1112.438119k5M288k-0.12-1.26%
1 Year9.619.668.6211.78505k5M250k-0.2-2.08%
3 Years1219.668.4311.55734k6M259k-2.6-21.67%
5 Years1219.668.4311.55734k6M259k-2.6-21.67%
Your Recent History
NYSE
HMI
Huami Corp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 22:36:05