Western Asset High Incom... Stock Quote HIX - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Western Asset High Income Fund Ii Inc (HIX) Quote

Western Asset High Income Fund Ii Inc (HIX)

4.35

0.065

(1.52%)

Closed April 28 4:00PM

Delayed by 15 minutes

4.345

-0.005

(-0.11%)

After Hours: 7:59PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.35

Bid

-

Ask

-

Volume

259,895

4.28 Day's Range 4.35

4.16 52 Week Range 5.075

Market Cap

Previous Close

4.285

Open

4.28

Last Trade

Last Trade Time

Financial Volume

$ 1,121,538

VWAP

4.3153

Average Volume (3m)

445,736

Shares Outstanding

64,991,059

Dividend Yield

13.52%

PE Ratio

-9.24

Earnings Per Share (EPS)

-0.47

Revenue

43.35M

Net Profit

-30.51M

Western Asset High Income Fund II Inc is a diversified closed-end management investment company. Western Asset High Income Fund II Inc is a diversified closed-end management investment company.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Baltimore, Maryland, USA

Founded

1970

Western Asset High Income Fund Ii Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker HIX. The last closing price for Western Asset High Incom... was $4.29. Over the last year, Western Asset High Incom... shares have traded in a share price range of $ 4.16 to $ 5.075.

Western Asset High Incom... currently has 64,991,059 shares outstanding. The market capitalization of Western Asset High Incom... is $282.06 million. Western Asset High Incom... has a price to earnings ratio (PE ratio) of -9.24.

Western Asset High Income Fund II Inc. Announces Financial Position as of January 31, 2024

Western Asset High Income Fund II Inc. (NYSE: HIX) today announced the financial position of the Fund as of January 31, 2024. Current Q Previous Q Prior Yr Q January 31, 2024 October 31...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Western Asset High Income Fund II Inc. (NYSE: HIX) Announces Portfolio Management Team Update

Effective March 1, 2024, the named portfolio management team responsible for the day-to-day oversight of the Fund is as follows: Michael Buchanan Walter Kilcullen Christopher Kilpatrick Data and...

Western Asset High Income Fund II Inc. Announces Preliminary Results of Transferable Rights Offering

Western Asset High Income Fund II Inc. (NYSE: HIX) (CUSIP: 95766J-10-2) (“HIX” or the “Fund”) announced today the completion of its transferable rights offering (the “Offer”). The Offer expired...

Franklin Templeton Fund Adviser, LLC Announces Distributions for the Months of March, April and May 2024

Franklin Templeton Fund Adviser, LLC announced today that certain closed end funds have declared their distributions for the months of March, April and May 2024. The following dates apply to the...

Form 3 - Initial statement of beneficial ownership of securities

Form POS EX - Post-effective amendment adding exhibits to registration statement [Rule 462(d)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

Western Asset High Income Fund II Inc. Authorizes Rights Offering

Western Asset High Income Fund II Inc. (NYSE: HIX) (CUSIP: 95766J-10-2) (“HIX” or the “Fund”) announced today that its Board of Directors has approved a transferable rights offering (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.911161731207	4.39	4.41	4.28	245725	4.33784723	CS
4	-0.14	-3.11804008909	4.49	4.495	4.2	319546	4.37137339	CS
12	-0.17	-3.7610619469	4.52	4.6	4.2	445736	4.44407838	CS
26	0.14	3.32541567696	4.21	5.055	4.16	343304	4.52775592	CS
52	-0.45	-9.375	4.8	5.075	4.16	245337	4.58324995	CS
156	-2.65	-37.8571428571	7	7.75	4.14	209536	5.33745492	CS
260	-2.23	-33.8905775076	6.58	7.75	3.55	250404	5.84036893	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

bell345

bell345 2 years ago

this is a melting Ice Cube

Soapy Bubbles

Soapy Bubbles 13 years ago

Western Asset High Income Fund II Inc. (“HIX”) Sets New Rate & Announces Distributions for the Months of September, Octob...
Date : 08/12/2011 @ 8:00AM
Source : Business Wire
Stock : Western Asset High Income Fund II Inc. (HIX)
Quote : 9.18 0.0 (0.00%) @ 2:59PM

Western Asset High Income Fund II Inc. (“HIX”) Sets New Rate & Announces Distributions for the Months of September, Octob...
print
Western Asset High Income Fund II Inc. Common Stock (NYSE:HIX)
Intraday Stock Chart

Today : Friday 12 August 2011
Click Here for more Western Asset High Income Fund II Inc. Common Stock Charts.

Western Asset High Income Fund II Inc. (NYSE: HIX) announced today monthly distributions of $0.0825 per common share for September, October and November 2011. The Fund had previously paid a monthly distribution of $0.0850 per share since September 2010.

The distribution schedule appears below:

Month

Ex-Date

Record Date

Payable Date

Amount

Type
September 09/21/2011 09/23/2011 09/30/2011 $0.0825 Income
October 10/19/2011 10/21/2011 10/28/2011 $0.0825 Income
November 11/16/2011 11/18/2011 11/25/2011 $0.0825 Income

The Fund has decreased its distributions to a level that better approximates the current level of net investment income generated by its investment portfolio. As the Fund reinvests principal and income, it reinvests at lower levels relative to current distribution rates as interest rates remain low.

This press release is not for tax reporting purposes but is being provided to announce the amount of the Fund’s distributions that have been declared by the Board of Directors. In early 2012, after definitive information is available, the Fund will send shareholders a Form 1099-DIV, if applicable, specifying how the distributions paid by the Fund during the prior calendar year should be characterized for purposes of reporting the distributions on a shareholder’s tax return (e.g., ordinary income, long-term capital gain or return of capital).

Western Asset High Income Fund II Inc., a diversified, closed-end management investment company, is managed by Legg Mason Partners Fund Advisor, LLC, a wholly-owned subsidiary of Legg Mason, Inc., and is sub-advised by Western Asset Management Company, an affiliate of the investment manager.

Contact the Fund at 1-888-777-0102 for additional information, or consult the Fund’s web site at www.leggmason.com/cef.

Data and commentary provided in this press release are for informational purposes only. Legg Mason and its affiliates do not engage in selling shares of the Fund.

Soapy Bubbles

Soapy Bubbles 13 years ago

Div History

Closed-End Funds Recent Distributions
Record Date Ex-Reinvest Date Payable Date Distribution Per Share
Mar-18-2011 Mar-16-2011 Mar-25-2011 $0.085000
Feb-18-2011 Feb-16-2011 Feb-25-2011 $0.085000
Jan-21-2011 Jan-19-2011 Jan-28-2011 $0.085000
Dec-23-2010 Dec-21-2010 Dec-30-2010 $0.085000
Nov-19-2010 Nov-17-2010 Nov-26-2010 $0.085000
Oct-22-2010 Oct-20-2010 Oct-29-2010 $0.085000
Sep-17-2010 Sep-15-2010 Sep-24-2010 $0.085000
Aug-20-2010 Aug-18-2010 Aug-27-2010 $0.090000
Jul-23-2010 Jul-21-2010 Jul-30-2010 $0.090000
Jun-18-2010 Jun-16-2010 Jun-25-2010 $0.090000
May-21-2010 May-19-2010 May-28-2010 $0.095000
Apr-23-2010 Apr-21-2010 Apr-30-2010 $0.095000
Mar-19-2010 Mar-17-2010 Mar-26-2010 $0.095000
Feb-19-2010 Feb-17-2010 Feb-26-2010 $0.095000
Jan-22-2010 Jan-20-2010 Jan-29-2010 $0.095000
Dec-18-2009 Dec-16-2009 Dec-28-2009 $0.095000
Nov-20-2009 Nov-18-2009 Nov-27-2009 $0.095000
Oct-23-2009 Oct-21-2009 Oct-30-2009 $0.095000
Sep-18-2009 Sep-16-2009 Sep-25-2009 $0.095000
Aug-21-2009 Aug-19-2009 Aug-28-2009 $0.095000
Jul-24-2009 Jul-22-2009 Jul-31-2009 $0.095000
Jun-19-2009 Jun-17-2009 Jun-26-2009 $0.095000
May-22-2009 May-20-2009 May-29-2009 $0.095000
Apr-17-2009 Apr-15-2009 Apr-24-2009 $0.095000
Mar-20-2009 Mar-18-2009 Mar-27-2009 $0.095000
Feb-20-2009 Feb-18-2009 Feb-27-2009 $0.095000
Jan-23-2009 Jan-21-2009 Jan-30-2009 $0.095000
Dec-19-2008 Dec-17-2008 Dec-26-2008 $0.095000
Nov-21-2008 Nov-19-2008 Nov-28-2008 $0.095000
Oct-24-2008 Oct-22-2008 Oct-31-2008 $0.095000
Sep-19-2008 Sep-17-2008 Sep-26-2008 $0.095000
Aug-22-2008 Aug-20-2008 Aug-29-2008 $0.095000
Jul-18-2008 Jul-16-2008 Jul-25-2008 $0.095000
Jun-20-2008 Jun-18-2008 Jun-27-2008 $0.095000
May-23-2008 May-21-2008 May-30-2008 $0.085000
Apr-18-2008 Apr-16-2008 Apr-25-2008 $0.085000
Mar-20-2008 Mar-18-2008 Mar-28-2008 $0.085000
Feb-22-2008 Feb-20-2008 Feb-29-2008 $0.085000
Jan-18-2008 Jan-16-2008 Jan-25-2008 $0.085000
Dec-21-2007 Dec-19-2007 Dec-28-2007 $0.085000
Nov-23-2007 Nov-20-2007 Nov-30-2007 $0.080000
Oct-19-2007 Oct-17-2007 Oct-26-2007 $0.080000
Sep-21-2007 Sep-19-2007 Sep-28-2007 $0.080000
Aug-24-2007 Aug-22-2007 Aug-31-2007 $0.077500
Jul-20-2007 Jul-18-2007 Jul-27-2007 $0.077500
Jun-22-2007 Jun-20-2007 Jun-29-2007 $0.077500
May-18-2007 May-16-2007 May-25-2007 $0.077500
Apr-20-2007 Apr-18-2007 Apr-27-2007 $0.077500
Mar-23-2007 Mar-21-2007 Mar-30-2007 $0.077500
Feb-16-2007 Feb-14-2007 Feb-23-2007 $0.075000
Jan-19-2007 Jan-17-2007 Jan-26-2007 $0.075000
Dec-22-2006 Dec-20-2006 Dec-29-2006 $0.075000
Nov-17-2006 Nov-15-2006 Nov-24-2006 $0.075000
Oct-20-2006 Oct-18-2006 Oct-27-2006 $0.075000
Sep-22-2006 Sep-20-2006 Sep-29-2006 $0.075000
Aug-22-2006 Aug-18-2006 Aug-25-2006 $0.070000
Jul-25-2006 Jul-21-2006 Jul-28-2006 $0.070000
Jun-27-2006 Jun-23-2006 Jun-30-2006 $0.070000
May-23-2006 May-19-2006 May-26-2006 $0.070000
Apr-25-2006 Apr-21-2006 Apr-28-2006 $0.070000
Mar-28-2006 Mar-24-2006 Mar-31-2006 $0.070000
Feb-21-2006 Feb-16-2006 Feb-24-2006 $0.140000
Jan-24-2006 Jan-20-2006 Jan-27-2006 $0.070000
Dec-27-2005 Dec-22-2005 Dec-30-2005 $0.070000
Nov-15-2005 Nov-10-2005 Nov-25-2005 $0.075000
Oct-18-2005 Oct-14-2005 Oct-28-2005 $0.075000
Sep-13-2005 Sep-09-2005 Sep-30-2005 $0.075000
Aug-16-2005 Aug-12-2005 Aug-26-2005 $0.080000
Jul-12-2005 Jul-08-2005 Jul-29-2005 $0.080000
Jun-14-2005 Jun-10-2005 Jun-24-2005 $0.080000
May-17-2005 May-13-2005 May-27-2005 $0.095000
Apr-12-2005 Apr-08-2005 Apr-29-2005 $0.095000
Mar-08-2005 Mar-04-2005 Mar-18-2005 $0.095000
Feb-15-2005 Feb-11-2005 Feb-25-2005 $0.095000
Jan-19-2005 Jan-14-2005 Jan-28-2005 $0.095000
Dec-07-2004 Dec-03-2004 Dec-17-2004 $0.095000
Nov-16-2004 Nov-12-2004 Nov-26-2004 $0.095000
Oct-12-2004 Oct-08-2004 Oct-29-2004 $0.095000
Sep-14-2004 Sep-10-2004 Sep-24-2004 $0.095000
Aug-17-2004 Aug-13-2004 Aug-27-2004 $0.115000
Jul-13-2004 Jul-09-2004 Jul-30-2004 $0.115000
Jun-15-2004 Jun-14-2004 Jun-25-2004 $0.115000
May-18-2004 May-14-2004 May-28-2004 $0.115000
Apr-20-2004 Apr-16-2004 Apr-30-2004 $0.115000
Mar-16-2004 Mar-12-2004 Mar-26-2004 $0.115000
Feb-18-2004 Feb-13-2004 Feb-27-2004 $0.115000
Jan-13-2004 Jan-09-2004 Jan-30-2004 $0.115000
Dec-16-2003 Dec-12-2003 Dec-26-2003 $0.115000
Nov-18-2003 Nov-14-2003 Nov-28-2003 $0.115000
Oct-15-2003 Oct-10-2003 Oct-31-2003 $0.115000
Sep-16-2003 Sep-12-2003 Sep-26-2003 $0.115000
Aug-12-2003 Aug-08-2003 Aug-29-2003 $0.115000
Jul-15-2003 Jul-11-2003 Jul-25-2003 $0.115000
Jun-17-2003 Jun-13-2003 Jun-27-2003 $0.115000
May-13-2003 May-09-2003 May-30-2003 $0.115000
Apr-15-2003 Apr-11-2003 Apr-25-2003 $0.115000
Mar-18-2003 Mar-14-2003 Mar-28-2003 $0.115000
Feb-18-2003 Feb-14-2003 Feb-28-2003 $0.115000
Jan-14-2003 Jan-10-2003 Jan-31-2003 $0.115000
Dec-17-2002 Dec-13-2002 Dec-27-2002 $0.115000
Nov-13-2002 Nov-08-2002 Nov-29-2002 $0.115000
Oct-16-2002 Oct-11-2002 Oct-25-2002 $0.115000
Sep-17-2002 Sep-13-2002 Sep-27-2002 $0.115000
Aug-13-2002 Aug-09-2002 Aug-30-2002 $0.115000
Jul-16-2002 Jul-12-2002 Jul-26-2002 $0.115000
Jun-18-2002 Jun-14-2002 Jun-28-2002 $0.115000
May-14-2002 May-10-2002 May-31-2002 $0.115000
Apr-16-2002 Apr-12-2002 Apr-26-2002 $0.115000
Mar-12-2002 Mar-08-2002 Mar-22-2002 $0.115000
Feb-12-2002 Feb-08-2002 Feb-22-2002 $0.115000
Jan-15-2002 Jan-11-2002 Jan-25-2002 $0.115000

Soapy Bubbles

Soapy Bubbles 13 years ago

http://finviz.com/quote.ashx?t=HIX&ty=c&ta=1&p=d&b=1

Western Asset High Incom...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions