Huntington Ingalls Indus... HII - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	58.00	61.90	0.00	59.95	0.00	0.0 %	0	0	-
160.00	53.90	55.60	74.66	54.75	0.00	0.0 %	0	0	-
165.00	48.70	50.90	0.00	49.80	0.00	0.0 %	0	0	-
170.00	43.00	46.90	0.00	44.95	0.00	0.0 %	0	0	-
175.00	37.90	41.20	0.00	39.55	0.00	0.0 %	0	0	-
180.00	32.70	36.20	33.60	34.45	0.00	0.0 %	0	0	-
185.00	29.00	30.20	65.00	29.60	0.00	0.0 %	0	0	-
190.00	24.10	25.30	22.00	24.70	0.00	0.0 %	0	0	-
195.00	19.50	20.20	8.18	19.85	0.00	0.0 %	0	0	-
200.00	14.40	16.40	9.00	15.40	0.00	0.0 %	0	0	-
210.00	5.50	6.80	7.20	6.15	-1.60	-18.18 %	8	112	10:32:44
220.00	0.50	0.75	1.90	0.625	0.00	0.0 %	0	78	-
230.00	0.05	0.40	0.10	0.225	0.00	0.0 %	0	0	-
240.00	0.35	0.70	0.35	0.525	0.00	0.0 %	0	0	-
250.00	0.05	0.40	0.05	0.225	0.00	0.0 %	0	0	-
260.00	0.10	0.85	0.10	0.475	0.00	0.0 %	0	0	-
270.00	0.22	0.85	0.22	0.535	0.00	0.0 %	0	0	-
280.00	0.05	0.85	0.05	0.45	0.00	0.0 %	0	0	-
290.00	0.05	0.10	0.05	0.075	0.00	0.0 %	0	0	-
300.00	0.25	0.85	0.25	0.55	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
155.00	0.15	0.85	0.15	0.50	0	-
160.00	0.05	0.05	0.05	0.05	0	-
165.00	0.05	0.85	0.05	0.45	0	-
170.00	0.05	0.85	0.05	0.45	0	-
175.00	0.10	0.85	0.10	0.475	0	-
180.00	0.05	0.85	0.05	0.45	0	-
185.00	0.15	0.90	0.15	0.525	0	-
190.00	0.10	0.90	0.10	0.50	0	-
195.00	0.25	0.90	0.25	0.575	0	-
200.00	0.31	0.80	0.31	0.555	81	-
210.00	0.85	1.10	0.74	0.975	51	-
220.00	5.60	6.20	3.60	5.90	0	-
230.00	14.20	16.00	30.00	15.10	0	-
240.00	23.70	27.40	36.50	25.55	0	-
250.00	33.70	36.60	27.17	35.15	0	-
260.00	44.00	46.70	30.15	45.35	0	-
270.00	53.00	57.40	28.30	55.20	0	-
280.00	63.10	67.50	0.00	65.30	0	-
290.00	73.50	77.50	0.00	75.50	0	-
300.00	83.00	87.40	0.00	85.20	0	-

HII