Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntington Ingalls Industries Inc | HII | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.27 | 1.4% | 237.02 | 19:46:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 234.04 | 233.77 | 237.14 | 237.02 | 233.75 |
HII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.34 | 240.44 | 233.14 | 235.87 | 197,486 | -1.32 | -0.55% |
| 1 Month | 228.86 | 240.46 | 225.31 | 234.67 | 271,507 | 8.16 | 3.57% |
| 3 Months | 209.53 | 240.46 | 199.11 | 219.60 | 271,907 | 27.49 | 13.12% |
| 6 Months | 200.59 | 240.46 | 198.14 | 220.40 | 269,598 | 36.43 | 18.16% |
| 1 Year | 227.79 | 241.72 | 188.51 | 217.38 | 325,863 | 9.23 | 4.05% |
| 3 Years | 164.47 | 260.02 | 156.36 | 208.26 | 333,668 | 72.55 | 44.11% |
| 5 Years | 214.93 | 279.71 | 136.44 | 204.45 | 339,687 | 22.09 | 10.28% |
HII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 237.02 | 3.27 | 1.4% | 234.04 | 237.14 | 233.77 | 331,113 |
| Nov 29 2023 | 233.75 | -2.93 | -1.24% | 237.06 | 238.22 | 233.14 | 256,215 |
| Nov 28 2023 | 236.68 | 0.23 | 0.1% | 237.32 | 237.84 | 235.81 | 193,697 |
| Nov 27 2023 | 236.45 | -1.89 | -0.79% | 237.71 | 238.22 | 234.183 | 239,932 |
| Nov 24 2023 | 238.34 | 0.26 | 0.11% | 238.34 | 240.44 | 238.21 | 100,100 |
| Nov 22 2023 | 238.08 | -1.20 | -0.5% | 237.98 | 239.47 | 237.24 | 188,292 |
| Nov 21 2023 | 239.28 | -0.28 | -0.12% | 239.00 | 239.53 | 237.5262 | 141,641 |
| Nov 20 2023 | 239.56 | 2.81 | 1.19% | 237.70 | 240.46 | 236.33 | 216,083 |
| Nov 17 2023 | 236.75 | 2.18 | 0.93% | 236.54 | 237.87 | 234.425 | 717,499 |
| Nov 16 2023 | 234.57 | -0.33 | -0.14% | 235.00 | 237.66 | 233.35 | 182,820 |
| Nov 15 2023 | 234.90 | -1.02 | -0.43% | 235.32 | 237.20 | 234.16 | 329,125 |
| Nov 14 2023 | 235.92 | 2.56 | 1.1% | 234.00 | 236.872 | 233.26 | 265,520 |
| Nov 13 2023 | 233.36 | 3.43 | 1.49% | 230.25 | 234.69 | 230.00 | 307,302 |
| Nov 10 2023 | 229.93 | 1.79 | 0.78% | 228.77 | 230.65 | 227.58 | 197,437 |
| Nov 09 2023 | 228.14 | -0.38 | -0.17% | 229.18 | 230.00 | 226.355 | 216,076 |
| Nov 08 2023 | 228.52 | -3.72 | -1.6% | 233.04 | 233.20 | 227.49 | 194,538 |
| Nov 07 2023 | 232.24 | -2.31 | -0.98% | 234.47 | 234.56 | 230.98 | 216,618 |
| Nov 06 2023 | 234.55 | 0.59 | 0.25% | 233.99 | 235.44 | 232.94 | 348,257 |
| Nov 03 2023 | 233.96 | 0.11 | 0.05% | 235.00 | 236.28 | 232.66 | 342,501 |
| Nov 02 2023 | 233.85 | 12.86 | 5.82% | 228.86 | 234.1825 | 225.31 | 504,983 |
| Nov 01 2023 | 220.99 | 1.17 | 0.53% | 221.75 | 221.75 | 218.515 | 327,552 |
