| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntington Ingalls Industries Inc | HII | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 216.51 | 08:55:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 216.51 |
HII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.43 | 218.345 | 201.20 | 211.25 | 375,136 | 14.08 | 6.96% |
| 1 Month | 195.59 | 218.345 | 194.52 | 203.50 | 400,692 | 20.92 | 10.7% |
| 3 Months | 204.75 | 218.345 | 188.51 | 203.31 | 375,477 | 11.76 | 5.74% |
| 6 Months | 235.45 | 238.33 | 188.51 | 213.29 | 379,189 | -18.94 | -8.04% |
| 1 Year | 213.73 | 260.02 | 188.51 | 220.74 | 379,764 | 2.78 | 1.3% |
| 3 Years | 203.00 | 260.02 | 136.44 | 198.11 | 352,456 | 13.51 | 6.66% |
| 5 Years | 226.00 | 279.71 | 136.44 | 205.24 | 341,105 | -9.49 | -4.2% |
HII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 216.51 | 1.98 | 0.92% | 214.18 | 218.345 | 213.7359 | 394,603 |
| Jun 07 2023 | 214.53 | 4.65 | 2.22% | 209.76 | 215.085 | 208.445 | 379,910 |
| Jun 06 2023 | 209.88 | 2.16 | 1.04% | 207.74 | 210.095 | 207.445 | 302,207 |
| Jun 05 2023 | 207.72 | 0.24 | 0.12% | 208.63 | 209.02 | 206.17 | 423,284 |
| Jun 02 2023 | 207.48 | 6.27 | 3.12% | 202.43 | 207.90 | 201.20 | 375,678 |
| Jun 01 2023 | 201.21 | -0.17 | -0.08% | 202.35 | 203.01 | 200.3147 | 376,331 |
| May 31 2023 | 201.38 | -0.67 | -0.33% | 201.83 | 202.635 | 198.14 | 479,681 |
| May 30 2023 | 202.05 | 0.76 | 0.38% | 200.59 | 202.58 | 199.81 | 286,382 |
| May 26 2023 | 201.29 | 3.22 | 1.63% | 198.07 | 202.275 | 197.44 | 372,674 |
| May 25 2023 | 198.07 | -3.98 | -1.97% | 199.51 | 201.12 | 194.52 | 396,870 |
| May 24 2023 | 202.05 | -0.32 | -0.16% | 202.71 | 203.89 | 201.62 | 277,148 |
| May 23 2023 | 202.37 | -0.92 | -0.45% | 202.68 | 203.885 | 200.975 | 313,511 |
| May 22 2023 | 203.29 | 2.65 | 1.32% | 200.68 | 204.39 | 199.77 | 399,073 |
| May 19 2023 | 200.64 | -0.49 | -0.24% | 202.69 | 203.80 | 199.81 | 1,176,502 |
| May 18 2023 | 201.13 | 0.45 | 0.22% | 200.00 | 201.60 | 197.37 | 388,185 |
| May 17 2023 | 200.68 | 4.21 | 2.14% | 197.56 | 200.97 | 197.56 | 410,470 |
| May 16 2023 | 196.47 | -0.95 | -0.48% | 196.71 | 197.57 | 195.92 | 223,118 |
| May 15 2023 | 197.42 | 2.15 | 1.1% | 195.59 | 197.51 | 194.89 | 237,442 |
| May 12 2023 | 195.27 | -1.49 | -0.76% | 198.13 | 198.13 | 194.17 | 266,525 |
| May 11 2023 | 196.76 | -1.58 | -0.8% | 196.88 | 198.30 | 195.12 | 329,865 |
| May 10 2023 | 198.34 | 3.86 | 1.98% | 195.01 | 198.57 | 194.50 | 356,536 |
| May 09 2023 | 194.48 | 0.25 | 0.13% | 194.47 | 196.08 | 193.375 | 455,901 |