HII

Huntington Ingalls Industries Inc

216.51
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Huntington Ingalls Industries Inc HII NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 216.51 08:55:52
Open Price Low Price High Price Close Price Prev Close
216.51
more quote information »

HII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week202.43218.345201.20211.25375,13614.086.96%
1 Month195.59218.345194.52203.50400,69220.9210.7%
3 Months204.75218.345188.51203.31375,47711.765.74%
6 Months235.45238.33188.51213.29379,189-18.94-8.04%
1 Year213.73260.02188.51220.74379,7642.781.3%
3 Years203.00260.02136.44198.11352,45613.516.66%
5 Years226.00279.71136.44205.24341,105-9.49-4.2%

HII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 216.51 1.98 0.92% 214.18 218.345 213.7359 394,603
Jun 07 2023 214.53 4.65 2.22% 209.76 215.085 208.445 379,910
Jun 06 2023 209.88 2.16 1.04% 207.74 210.095 207.445 302,207
Jun 05 2023 207.72 0.24 0.12% 208.63 209.02 206.17 423,284
Jun 02 2023 207.48 6.27 3.12% 202.43 207.90 201.20 375,678
Jun 01 2023 201.21 -0.17 -0.08% 202.35 203.01 200.3147 376,331
May 31 2023 201.38 -0.67 -0.33% 201.83 202.635 198.14 479,681
May 30 2023 202.05 0.76 0.38% 200.59 202.58 199.81 286,382
May 26 2023 201.29 3.22 1.63% 198.07 202.275 197.44 372,674
May 25 2023 198.07 -3.98 -1.97% 199.51 201.12 194.52 396,870
May 24 2023 202.05 -0.32 -0.16% 202.71 203.89 201.62 277,148
May 23 2023 202.37 -0.92 -0.45% 202.68 203.885 200.975 313,511
May 22 2023 203.29 2.65 1.32% 200.68 204.39 199.77 399,073
May 19 2023 200.64 -0.49 -0.24% 202.69 203.80 199.81 1,176,502
May 18 2023 201.13 0.45 0.22% 200.00 201.60 197.37 388,185
May 17 2023 200.68 4.21 2.14% 197.56 200.97 197.56 410,470
May 16 2023 196.47 -0.95 -0.48% 196.71 197.57 195.92 223,118
May 15 2023 197.42 2.15 1.1% 195.59 197.51 194.89 237,442
May 12 2023 195.27 -1.49 -0.76% 198.13 198.13 194.17 266,525
May 11 2023 196.76 -1.58 -0.8% 196.88 198.30 195.12 329,865
May 10 2023 198.34 3.86 1.98% 195.01 198.57 194.50 356,536
May 09 2023 194.48 0.25 0.13% 194.47 196.08 193.375 455,901
See More Historical Prices ยป
Your Recent History
NYSE
HII
Huntington..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 13:31:15