ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HII Huntington Ingalls Industries Inc

237.02
3.27 (1.4%)
Nov 30 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Huntington Ingalls Industries Inc HII NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.27 1.4% 237.02 19:46:14
Open Price Low Price High Price Close Price Prev Close
234.04 233.77 237.14 237.02 233.75
more quote information »

HII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week238.34240.44233.14235.87197,486-1.32-0.55%
1 Month228.86240.46225.31234.67271,5078.163.57%
3 Months209.53240.46199.11219.60271,90727.4913.12%
6 Months200.59240.46198.14220.40269,59836.4318.16%
1 Year227.79241.72188.51217.38325,8639.234.05%
3 Years164.47260.02156.36208.26333,66872.5544.11%
5 Years214.93279.71136.44204.45339,68722.0910.28%

HII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 237.02 3.27 1.4% 234.04 237.14 233.77 331,113
Nov 29 2023 233.75 -2.93 -1.24% 237.06 238.22 233.14 256,215
Nov 28 2023 236.68 0.23 0.1% 237.32 237.84 235.81 193,697
Nov 27 2023 236.45 -1.89 -0.79% 237.71 238.22 234.183 239,932
Nov 24 2023 238.34 0.26 0.11% 238.34 240.44 238.21 100,100
Nov 22 2023 238.08 -1.20 -0.5% 237.98 239.47 237.24 188,292
Nov 21 2023 239.28 -0.28 -0.12% 239.00 239.53 237.5262 141,641
Nov 20 2023 239.56 2.81 1.19% 237.70 240.46 236.33 216,083
Nov 17 2023 236.75 2.18 0.93% 236.54 237.87 234.425 717,499
Nov 16 2023 234.57 -0.33 -0.14% 235.00 237.66 233.35 182,820
Nov 15 2023 234.90 -1.02 -0.43% 235.32 237.20 234.16 329,125
Nov 14 2023 235.92 2.56 1.1% 234.00 236.872 233.26 265,520
Nov 13 2023 233.36 3.43 1.49% 230.25 234.69 230.00 307,302
Nov 10 2023 229.93 1.79 0.78% 228.77 230.65 227.58 197,437
Nov 09 2023 228.14 -0.38 -0.17% 229.18 230.00 226.355 216,076
Nov 08 2023 228.52 -3.72 -1.6% 233.04 233.20 227.49 194,538
Nov 07 2023 232.24 -2.31 -0.98% 234.47 234.56 230.98 216,618
Nov 06 2023 234.55 0.59 0.25% 233.99 235.44 232.94 348,257
Nov 03 2023 233.96 0.11 0.05% 235.00 236.28 232.66 342,501
Nov 02 2023 233.85 12.86 5.82% 228.86 234.1825 225.31 504,983
Nov 01 2023 220.99 1.17 0.53% 221.75 221.75 218.515 327,552
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com