Hess Stock Price - HES

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 66.90 ▲ 0.28 (0.42%)
Company Name Stock Ticker Symbol Market Type
Hess Corporation HES NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.93 -1.38% 66.62 67.59 66.23 67.38 67.55 17:17:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,220 2,615,621 $ 67.01 $ 175,271,529 3,031,126 35.5925 - 71.06
Last Trade Time Type Quantity Stock Price Currency
19:56:07 formt 100 $ 66.90 USD

Hess Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.28B 304.48M $ -282.00M -1.10 109.44 300.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.98M $ 1.00 1.50% 09/13/19 - 1.50%

more financials information »

Hess News

Latest HES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.1268.6164.4065.861,602,8410.500.76%
1 Month63.3868.6158.3163.152,360,3673.245.11%
3 Months61.9771.0655.6362.992,845,5944.657.5%
6 Months67.7571.0653.5861.942,930,783-1.13-1.67%
1 Year61.9771.0635.592557.533,390,0764.657.5%
3 Years52.7674.8135.592553.713,449,27213.8626.27%
5 Years81.5886.2532.40555.333,500,842-14.96-18.34%

Hess Description

Hess is an independent oil and gas producer with key assets in the Bakken Shale, Guyana, the Gulf of Mexico, and Southeast Asia. At the end of 2018, the company reported net proved reserves of 1.2 billion barrels of oil equivalent. Net production averaged 277 thousand barrels of oil equivalent per day in 2018, at a ratio of 67% oil and natural gas liquids and 33% natural gas.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 05:47:55