PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GP Strategies Corp | GPX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.15% | 13.53 | 16:01:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.69 | 13.4601 | 14.07 | 13.53 | 13.55 |
GPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.23 | 14.07 | 12.9428 | 13.37 | 31,933 | 0.30 | 2.27% |
| 1 Month | 12.85 | 14.27 | 12.04 | 13.29 | 31,365 | 0.68 | 5.29% |
| 3 Months | 13.00 | 14.27 | 10.60 | 12.36 | 38,034 | 0.53 | 4.08% |
| 6 Months | 9.65 | 14.27 | 8.375 | 11.40 | 39,229 | 3.88 | 40.21% |
| 1 Year | 11.38 | 14.27 | 5.20 | 8.65 | 59,128 | 2.15 | 18.89% |
| 3 Years | 21.10 | 23.25 | 5.20 | 12.79 | 51,711 | -7.57 | -35.88% |
| 5 Years | 25.20 | 31.25 | 5.20 | 16.68 | 45,888 | -11.67 | -46.31% |
GPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 13.55 | 0.42 | 3.2% | 13.47 | 13.70 | 13.2828 | 24,011 |
| Feb 26 2021 | 13.13 | -0.37 | -2.74% | 13.53 | 13.60 | 13.04 | 44,322 |
| Feb 25 2021 | 13.50 | -0.21 | -1.53% | 13.55 | 13.71 | 13.30 | 36,253 |
| Feb 24 2021 | 13.71 | 0.66 | 5.06% | 13.06 | 13.72 | 12.9428 | 30,014 |
| Feb 23 2021 | 13.05 | -0.07 | -0.53% | 13.23 | 13.27 | 12.97 | 25,065 |
| Feb 22 2021 | 13.12 | -0.10 | -0.76% | 13.00 | 13.36 | 13.00 | 21,043 |
| Feb 19 2021 | 13.22 | 0.23 | 1.77% | 12.93 | 13.60 | 12.85 | 43,561 |
| Feb 18 2021 | 12.99 | -0.08 | -0.61% | 13.00 | 13.075 | 12.54 | 35,714 |
| Feb 17 2021 | 13.07 | -0.18 | -1.36% | 12.98 | 13.52 | 12.81 | 36,706 |
| Feb 16 2021 | 13.25 | 0.53 | 4.17% | 12.52 | 13.44 | 12.52 | 49,073 |
| Feb 12 2021 | 12.72 | -0.86 | -6.33% | 13.66 | 13.72 | 12.54 | 34,277 |
| Feb 11 2021 | 13.58 | -0.09 | -0.66% | 13.58 | 13.9691 | 13.31 | 16,153 |
| Feb 10 2021 | 13.67 | -0.35 | -2.5% | 14.10 | 14.10 | 13.65 | 24,990 |
| Feb 09 2021 | 14.02 | 0.07 | 0.5% | 13.92 | 14.27 | 13.76 | 26,564 |
| Feb 08 2021 | 13.95 | 0.32 | 2.35% | 13.74 | 13.96 | 13.245 | 21,375 |
| Feb 05 2021 | 13.63 | -0.08 | -0.58% | 13.75 | 13.84 | 13.11 | 37,155 |
| Feb 04 2021 | 13.71 | 1.05 | 8.29% | 12.93 | 13.71 | 12.66 | 43,094 |
| Feb 03 2021 | 12.66 | 0.28 | 2.26% | 12.31 | 12.74 | 12.15 | 27,314 |
| Feb 02 2021 | 12.38 | -0.36 | -2.83% | 12.85 | 12.85 | 12.04 | 29,565 |
