PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GP Strategies Corp | GPX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.58 | -4.8% | 11.50 | 16:45:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.05 | 11.49 | 12.29 | 11.50 | 12.08 |
GPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.95 | 11.49 | 12.35 | 55,704 | -0.50 | -4.17% |
| 1 Month | 10.25 | 12.95 | 9.36 | 11.59 | 53,393 | 1.25 | 12.2% |
| 3 Months | 9.46 | 12.95 | 8.375 | 10.45 | 41,677 | 2.04 | 21.56% |
| 6 Months | 7.25 | 12.95 | 7.10 | 9.12 | 48,909 | 4.25 | 58.62% |
| 1 Year | 12.63 | 15.24 | 5.20 | 8.89 | 59,577 | -1.13 | -8.95% |
| 3 Years | 23.65 | 26.80 | 5.20 | 13.85 | 53,580 | -12.15 | -51.37% |
| 5 Years | 26.53 | 31.25 | 5.20 | 17.36 | 46,941 | -15.03 | -56.65% |
GPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23 2020 | 11.50 | -0.58 | -4.8% | 12.05 | 12.29 | 11.49 | 51,133 |
| Nov 20 2020 | 12.08 | -0.47 | -3.75% | 12.28 | 12.87 | 11.94 | 137,628 |
| Nov 19 2020 | 12.55 | -0.16 | -1.26% | 12.53 | 12.93 | 12.47 | 28,543 |
| Nov 18 2020 | 12.71 | -0.15 | -1.17% | 12.95 | 12.95 | 12.52 | 37,429 |
| Nov 17 2020 | 12.86 | 0.42 | 3.38% | 12.44 | 12.94 | 12.2159 | 28,470 |
| Nov 16 2020 | 12.44 | 0.84 | 7.24% | 12.00 | 12.5965 | 11.70 | 46,450 |
| Nov 13 2020 | 11.60 | -0.55 | -4.53% | 11.97 | 12.18 | 11.41 | 61,636 |
| Nov 12 2020 | 12.15 | 0.03 | 0.25% | 12.50 | 12.50 | 11.49 | 270,316 |
| Nov 11 2020 | 12.12 | 0.40 | 3.41% | 12.00 | 12.685 | 11.81 | 53,492 |
| Nov 10 2020 | 11.72 | 0.81 | 7.42% | 11.13 | 11.94 | 10.75 | 108,747 |
| Nov 09 2020 | 10.91 | 0.92 | 9.21% | 10.52 | 11.505 | 10.52 | 57,568 |
| Nov 06 2020 | 9.99 | 0.19 | 1.94% | 10.13 | 10.30 | 9.90 | 27,125 |
| Nov 05 2020 | 9.80 | 0.30 | 3.16% | 10.07 | 10.13 | 9.36 | 21,856 |
| Nov 04 2020 | 9.50 | -0.69 | -6.77% | 9.94 | 9.94 | 9.37 | 10,161 |
| Nov 03 2020 | 10.19 | 0.26 | 2.62% | 10.11 | 10.44 | 9.46 | 30,030 |
| Nov 02 2020 | 9.93 | 0.28 | 2.9% | 9.87 | 10.0414 | 9.69 | 9,968 |
| Oct 30 2020 | 9.65 | -0.57 | -5.58% | 10.12 | 10.29 | 9.62 | 18,225 |
| Oct 29 2020 | 10.22 | 0.24 | 2.4% | 10.00 | 10.22 | 9.8325 | 16,857 |
| Oct 28 2020 | 9.98 | -0.29 | -2.82% | 10.11 | 10.44 | 9.86 | 37,279 |
| Oct 27 2020 | 10.27 | 0.03 | 0.29% | 10.20 | 10.47 | 10.13 | 49,612 |
| Oct 26 2020 | 10.24 | -0.12 | -1.16% | 10.25 | 10.2977 | 9.98 | 16,460 |
