GPX

GP Strategies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
GP Strategies Corp GPX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.15% 13.53 16:01:40
Open Price Low Price High Price Close Price Prev Close
13.69 13.4601 14.07 13.53 13.55
more quote information »

GPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2314.0712.942813.3731,9330.302.27%
1 Month12.8514.2712.0413.2931,3650.685.29%
3 Months13.0014.2710.6012.3638,0340.534.08%
6 Months9.6514.278.37511.4039,2293.8840.21%
1 Year11.3814.275.208.6559,1282.1518.89%
3 Years21.1023.255.2012.7951,711-7.57-35.88%
5 Years25.2031.255.2016.6845,888-11.67-46.31%

GPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 13.55 0.42 3.2% 13.47 13.70 13.2828 24,011
Feb 26 2021 13.13 -0.37 -2.74% 13.53 13.60 13.04 44,322
Feb 25 2021 13.50 -0.21 -1.53% 13.55 13.71 13.30 36,253
Feb 24 2021 13.71 0.66 5.06% 13.06 13.72 12.9428 30,014
Feb 23 2021 13.05 -0.07 -0.53% 13.23 13.27 12.97 25,065
Feb 22 2021 13.12 -0.10 -0.76% 13.00 13.36 13.00 21,043
Feb 19 2021 13.22 0.23 1.77% 12.93 13.60 12.85 43,561
Feb 18 2021 12.99 -0.08 -0.61% 13.00 13.075 12.54 35,714
Feb 17 2021 13.07 -0.18 -1.36% 12.98 13.52 12.81 36,706
Feb 16 2021 13.25 0.53 4.17% 12.52 13.44 12.52 49,073
Feb 12 2021 12.72 -0.86 -6.33% 13.66 13.72 12.54 34,277
Feb 11 2021 13.58 -0.09 -0.66% 13.58 13.9691 13.31 16,153
Feb 10 2021 13.67 -0.35 -2.5% 14.10 14.10 13.65 24,990
Feb 09 2021 14.02 0.07 0.5% 13.92 14.27 13.76 26,564
Feb 08 2021 13.95 0.32 2.35% 13.74 13.96 13.245 21,375
Feb 05 2021 13.63 -0.08 -0.58% 13.75 13.84 13.11 37,155
Feb 04 2021 13.71 1.05 8.29% 12.93 13.71 12.66 43,094
Feb 03 2021 12.66 0.28 2.26% 12.31 12.74 12.15 27,314
Feb 02 2021 12.38 -0.36 -2.83% 12.85 12.85 12.04 29,565
See More Historical Prices ยป
Your Recent History
NYSE
GPX
GP Strateg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 22:48:53