PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GP Strategies Corp | GPX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.64 | 7.8% | 8.84 | 8.2189 | 8.99 | 8.29 | 8.20 | 18:00:16 |
GPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.12 | 8.99 | 7.23 | 7.70 | 32,003 | 0.72 | 8.87% |
| 1 Month | 7.98 | 8.99 | 7.23 | 8.12 | 33,973 | 0.86 | 10.78% |
| 3 Months | 5.49 | 9.09 | 5.40 | 7.66 | 73,522 | 3.35 | 61.02% |
| 6 Months | 14.30 | 14.65 | 5.20 | 7.53 | 79,115 | -5.46 | -38.18% |
| 1 Year | 13.18 | 15.24 | 5.20 | 9.38 | 60,633 | -4.34 | -32.93% |
| 3 Years | 29.05 | 31.25 | 5.20 | 14.82 | 52,329 | -20.21 | -69.57% |
| 5 Years | 25.20 | 31.25 | 5.20 | 18.34 | 49,124 | -16.36 | -64.92% |
GPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 8.84 | 0.64 | 7.8% | 8.29 | 8.99 | 8.2189 | 51,475 |
| Aug 06 2020 | 8.20 | 0.08 | 0.99% | 8.00 | 8.23 | 7.955 | 24,862 |
| Aug 05 2020 | 8.12 | 0.58 | 7.69% | 7.59 | 8.12 | 7.59 | 35,555 |
| Aug 04 2020 | 7.54 | 0.17 | 2.31% | 7.38 | 7.58 | 7.37 | 15,177 |
| Aug 03 2020 | 7.37 | -0.06 | -0.81% | 7.32 | 7.39 | 7.26 | 27,325 |
| Jul 31 2020 | 7.43 | -0.55 | -6.89% | 8.12 | 8.12 | 7.23 | 57,098 |
| Jul 30 2020 | 7.98 | -0.44 | -5.23% | 8.28 | 8.31 | 7.96 | 28,651 |
| Jul 29 2020 | 8.42 | 0.41 | 5.12% | 8.05 | 8.54 | 8.05 | 35,062 |
| Jul 28 2020 | 8.01 | -0.05 | -0.62% | 7.94 | 8.13 | 7.94 | 18,618 |
| Jul 27 2020 | 8.06 | 0.23 | 2.94% | 7.74 | 8.15 | 7.74 | 49,090 |
| Jul 24 2020 | 7.83 | -0.43 | -5.21% | 8.32 | 8.40 | 7.82 | 18,218 |
| Jul 23 2020 | 8.26 | 0.19 | 2.35% | 8.05 | 8.39 | 8.05 | 22,324 |
| Jul 22 2020 | 8.07 | -0.39 | -4.61% | 8.36 | 8.46 | 7.79 | 33,928 |
| Jul 21 2020 | 8.46 | 0.23 | 2.79% | 8.38 | 8.65 | 8.38 | 30,059 |
| Jul 20 2020 | 8.23 | -0.09 | -1.08% | 8.29 | 8.32 | 8.08 | 26,989 |
| Jul 17 2020 | 8.32 | -0.29 | -3.37% | 8.61 | 8.65 | 8.24 | 39,845 |
| Jul 16 2020 | 8.61 | -0.16 | -1.82% | 8.75 | 8.90 | 8.4704 | 27,308 |
| Jul 15 2020 | 8.77 | 0.65 | 8.0% | 8.28 | 8.90 | 8.28 | 65,776 |
| Jul 14 2020 | 8.12 | 0.08 | 1.0% | 7.98 | 8.26 | 7.88 | 44,590 |
| Jul 13 2020 | 8.04 | 0.01 | 0.12% | 8.10 | 8.2701 | 7.95 | 34,130 |
| Jul 10 2020 | 8.03 | 0.05 | 0.63% | 7.98 | 8.07 | 7.96 | 44,855 |
| Jul 09 2020 | 7.98 | -0.07 | -0.87% | 8.06 | 8.06 | 7.78 | 103,022 |
| Jul 08 2020 | 8.05 | 0.05 | 0.63% | 8.00 | 8.08 | 7.89 | 35,489 |
