ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Glacier Bancorp Inc

Glacier Bancorp Inc (GBCI)

39.27
0.00
(0.00%)
Closed May 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.076452599388439.2439.7538.5833439738.9523028CS
42.647.2072072072136.6339.7535.8346117237.98228903CS
123.198.8414634146336.0840.8733.7959836337.84852553CS
265.6116.666666666733.6644.063270162338.60653573CS
5210.4236.117850953228.8544.0626.83570870934.96884167CS
156-16.33-29.370503597155.660.6926.7755131440.40899389CS
260-16.33-29.370503597155.660.6926.7755131440.40899389CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171598560039.270.471.2138.8739.3238.8287939
171589920038.8-0.27-0.6938.9539.3838.71306708
171581280039.070.140.3639.5139.7538.73373454
171572640038.930.220.5739.4339.4538.58371970
171564000038.71-0.16-0.4139.2439.3538.7331913
171538080038.870.030.0838.9839.0338.535293994
171529440038.840.050.1338.7639.0338.485416619
171520800038.790.631.6537.6638.8137.53483594
171512160038.160.260.6938.0538.637.96650701
171503520037.9-0.01-0.0338.2338.47537.9448825
171477600037.910.260.6938.4438.6737.77381640
171468960037.650.752.0337.4137.7237.17420585
171460320036.90.721.9936.6537.8336.38448912
171451680036.18-0.88-2.3736.6937.0136.16424076
171443040037.06-0.06-0.1637.3337.4336.925623158
171417120037.12-0.28-0.7537.4637.8537.06373490
171408480037.4-0.54-1.4237.8437.8436.9664478
171399840037.94-0.45-1.1737.938.51537.73605712
171391200038.390.71.8637.638.744537.51574149
171382560037.690.752.0336.6337.7135.83741515
171356640036.941.845.2433.7937.1133.791522191
171348000035.10.280.8034.9535.8134.79866864
171339360034.82-0.05-0.1435.2935.6134.82990281
171330720034.87-1.28-3.5435.6735.921234.78884919
171322080036.150.080.2236.0336.5835.49506953
171296160036.07-0.36-0.9936.0436.51535.86439721
171287520036.43-0.24-0.6537.0137.0136.29783758
171278880036.67-2.98-7.5238.6838.836.24867211
171270240039.650.71.8039.239.8238.99591188
171261600038.950.71.8338.1939.0938.19371699
171235680038.250.070.1837.7738.53537.7391729
171227040038.180.370.9838.4638.8438.07360834
171218400037.81-0.16-0.4237.6138.106437.44420799
171209760037.97-0.88-2.2738.3138.5237.72494357
171201120038.85-1.43-3.5540.1840.1838.71441725
171166560040.280.421.0539.8540.5139.695737599
171157920039.861.764.6238.3939.8938.185477291
171149280038.1-0.28-0.7338.7538.7637.87442283
171140640038.380.210.5538.438.838.06351660
171114720038.17-0.77-1.983939.0537.995505608
171106080038.940.671.7538.5939.5138.45531302
171097440038.270.782.0837.3139.1937.06851442467
171088800037.490.10.2737.2137.7437.19600405
171080160037.39-0.51-1.3537.7837.9137.285629092
171054240037.90.20.5337.638.4137.531684717
171045600037.7-1.81-4.5839.1939.2937.34654055
171036960039.51-0.79-1.9640.2540.8239.16615215
171028320040.3-0.29-0.7140.3440.639.73693710
171019680040.590.120.3040.340.7140.1615704924
170994120040.470.41.0040.7640.8740.11751687
170985480040.070.360.9140.3740.6339.85458196
170976840039.710.260.6639.3540.6638.785668348
170968200039.451.814.8137.3539.637.35514736
170959560037.640.120.3237.8838.237.4446811
170933640037.520.10.2737.0937.5635.875648072
170925000037.421.423.9436.8937.7136.58749211
170916360036-0.11-0.3035.6536.1735.6701749
170907720036.11-0.01-0.0336.4836.7535.88494795
170899080036.12-0.32-0.8836.0836.4835.67641849
170873160036.44-0.23-0.6336.636.9336.09611376
170864520036.67-0.07-0.1936.5436.8236.17681037
170855880036.74-0.7-1.8737.337.3936.55573821
170847240037.44-0.19-0.5037.2237.837.075349017

Your Recent History

Delayed Upgrade Clock