ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Almacenes Exito SA

Almacenes Exito SA (EXTO)

4.78
0.03
(0.63%)
Closed April 28 4:00PM
4.78
0.00
(0.00%)
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.78
Bid
-
Ask
-
Volume
33,513
4.75 Day's Range 4.84
4.58 52 Week Range 7.295
Market Cap
Previous Close
4.75
Open
4.79
Last Trade
200
@
4.78
Last Trade Time
Financial Volume
$ 159,992
VWAP
4.774
Average Volume (3m)
83,486
Shares Outstanding
1,297,864,000
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Almacenes Exito SA

Almacenes Éxito S.A. operates as a retail commerce company in South America. It operates a chain of retail stores primarily under the Éxito, Carulla, Surtimax, Super Inter, Surti Mayorista, Libertad, Mini Libertad, Devoto, Disco, and Géant brands. It is also involved in the online commerce. In addit... Almacenes Éxito S.A. operates as a retail commerce company in South America. It operates a chain of retail stores primarily under the Éxito, Carulla, Surtimax, Super Inter, Surti Mayorista, Libertad, Mini Libertad, Devoto, Disco, and Géant brands. It is also involved in the online commerce. In addition, the company engages in the credit facilities, insurance, money transfers and remittances, mobile phone services, trade tourist package trips and tickets, repair and maintain furnishings, paperwork, and energy trade; and acquisition and building commercial premises for establishing stores, malls, or other locations, as well as investing in property, promoting and developing various kinds of real estate projects. The company was founded in 1905 and is headquartered in Envigado, Colombia. Show more

Sector
Groceries, General Line-whsl
Industry
Groceries, General Line-whsl
Headquarters
Envigado, Antioquia, Col
Founded
1970
Almacenes Exito SA is listed in the Groceries, General Line-whsl sector of the New York Stock Exchange with ticker EXTO. The last closing price for Almacenes Exito was $4.75. Over the last year, Almacenes Exito shares have traded in a share price range of $ 4.58 to $ 7.295.

Almacenes Exito currently has 1,297,864,000 shares outstanding.

EXTO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.271186440684.724.944.7556644.76520834CS
4-0.66-12.13235294125.445.444.7598315.01960178CS
12-0.77-13.87387387395.555.734.58834865.03750176CS
26-2.09-30.4221251826.877.2954.584662896.92340635CS
52-0.77-13.87387387395.557.2954.585558296.51862817CS
156-0.77-13.87387387395.557.2954.585558296.51862817CS
260-0.77-13.87387387395.557.2954.585558296.51862817CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg
AGBA
Golden Cross Golden Cross 3 minutes ago
$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg
AGBA
SamuraiVoyager91 SamuraiVoyager91 4 minutes ago
Wie geht's denn mit Lamberth weiter??
Er müsste die Berufung ablehnen...
Oder kommt es zu einem Vergleich?
FNMA
Big Momma Big Momma 5 minutes ago
That's more shares than Big Momma. My dog has 30 million shares.
VIZC
Karlchen Karlchen 5 minutes ago
In competend quirig and other "intelligent" idiots:

....talking Cheese danishes, Muney spelled wrong and HoffenBanned...

I see, this is quite clever , this is your scale/benchmark: people speaking in their native language, seldo spel wrong, are always hones and knowledg
NWBO
Vettelover98 Vettelover98 10 minutes ago
That’s exactly what you and the market maker you work for want! We’re gonna make sure both you AND him don’t get paid!
VPLM
Juststoppingby Juststoppingby 13 minutes ago
The last three trading days were great. I was able to buy two to four times more shears per dollar than the previous week or two.
At half a penny, we can buy four times more shares per dollar now than we did a week or two ago with the same amount of money. A million shares $5000. 😊 2-
CRTG
oystersnbeer oystersnbeer 13 minutes ago
“Yes, age is an issue. I’m a grown man running against a six-year-old.”
https://youtu.be/3SHAVGMz-q0

https://www.motherjones.com/wp-content/uploads/2024/03/03072024-biden-2000px.jpg?resize=630,354
DJT
HippyTrades HippyTrades 21 minutes ago
When Monday comes and there is no "significant" change then this is in a world of hurt deeper than it already is.
PSRU
Dodger1 Dodger1 24 minutes ago
YOU.AND.ME...not globalist/billionaires

The big companies...JNJ and Moderna, Phizer and others: all the injections...for them don't you see? And the corrupted medical field...such a shame..printed money don't you see...always print more...medical industry....
AABB got plenty of
AABB JNJ
bbotcs bbotcs 24 minutes ago
p_s_h:
I think you mean affirmative action.
DEI is Marxist BS.
GoliathRulz GoliathRulz 25 minutes ago
SoonTM/Redacted ... situation normal... FUBAR is normal for GMER.
GMER
Can'tSparTheGhost Can'tSparTheGhost 26 minutes ago
Stock Score Analysis:

https://www.stockscores.com/charts/charts/?ticker=inct

Barchart:

https://www.barchart.com/stocks/quotes/INCT/opinion

OTC Market:

https://www.otcmarkets.com/stock/INCT/overview


$INC
INCT
timberwolf7 timberwolf7 27 minutes ago
Why AMERICA NEEDS TRUMP... (and the WORLD for that matter)

ak2.rmbl.ws/s8/2/i/7/O/Z/i7OZq.caa.mp4?b=1&u=ummtf
DJT
scott135 scott135 34 minutes ago
This company has fleeced shareholder A, B, C,and D, and karma is coming for me? I don’t think you understand how karma works
BOMO
money-maker money-maker 35 minutes ago
You talking nonsense and your links are a waste of time.

The date of this document is December 2022 and has nothing to do with SPZI.

You are just a liar...
SPZI
jog49 jog49 37 minutes ago
"What are we waiting for? Set the capital reserve to a more realistic level. 4% is too much. 2% is plenty. No more capital needed and exit C-ship."

You know that won't fly. It makes too much sense.
FNMA
money-maker money-maker 40 minutes ago
This guy is not involved in JP3E. Why do you care?
SPZI
HyperionOptics HyperionOptics 44 minutes ago
The GREAT Hyperion likes Butt! In fact, He literally just had a good time with a super hot Asian woman who speaks Greek!! The majestic Pegasus is of Greek origin!!! The latest filing, in the GREATNESS of Hyperion’s image, just so happens to have been filed on His birthday!!!! Hyperion does not recom
PTEL
Dingbatt Dingbatt 51 minutes ago
mDA
Unfortunately I need 30 cents a share to just break even and Gensler keeps allowing this to happen on every OTC stock
CBDLD
GRIMREAPER3 GRIMREAPER3 55 minutes ago
yeah you nailed it kid...a midnight rant LOL...you will believe anything. And yes I am definitely moving on....SO HERE IS YOUR CHANCE....EXTOL THE VIRUES OF INVESTING A DIME IN THIS COMPANY TO ALL AND GIVE EVERY ONE YOUR OPINION ABOUT THE VICTORIES AND CONQUESTS REALIZED BY YOUR GLORIOUS MANAGEMENT.
PHBI
Dodger1 Dodger1 1 hour ago
Shadow.Banning....like.it...cause.you.know $AABB

G'Nite...love you all...your lives...and your kids...and pets too. :-)

FAMILY
AABB

Your Recent History

Delayed Upgrade Clock