PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evercore Inc | EVR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.83 | -0.62% | 133.12 | 19:42:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.35 | 129.77 | 133.90 | 133.12 | 133.95 |
EVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.80 | 137.18 | 125.23 | 132.05 | 904,545 | 6.32 | 4.98% |
| 1 Month | 122.04 | 137.18 | 120.33 | 128.92 | 495,863 | 11.08 | 9.08% |
| 3 Months | 116.58 | 137.18 | 105.01 | 118.76 | 398,529 | 16.54 | 14.19% |
| 6 Months | 101.42 | 137.18 | 78.665 | 105.20 | 435,655 | 31.70 | 31.26% |
| 1 Year | 129.00 | 137.18 | 78.665 | 107.32 | 447,337 | 4.12 | 3.19% |
| 3 Years | 80.93 | 164.63 | 33.25 | 101.72 | 463,506 | 52.19 | 64.49% |
| 5 Years | 93.10 | 164.63 | 33.25 | 96.56 | 453,178 | 40.02 | 42.99% |
EVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 07 2023 | 133.12 | -0.83 | -0.62% | 131.35 | 133.90 | 129.77 | 779,721 |
| Feb 06 2023 | 133.95 | -0.28 | -0.21% | 133.12 | 135.57 | 132.93 | 633,690 |
| Feb 03 2023 | 134.23 | 1.54 | 1.16% | 128.84 | 134.96 | 128.84 | 661,000 |
| Feb 02 2023 | 132.69 | 0.91 | 0.69% | 132.95 | 137.18 | 131.19 | 1,019,736 |
| Feb 01 2023 | 131.78 | 1.97 | 1.52% | 131.86 | 132.9279 | 125.23 | 826,260 |
| Jan 31 2023 | 129.81 | 2.81 | 2.21% | 126.80 | 129.82 | 125.84 | 1,382,037 |
| Jan 30 2023 | 127.00 | -0.76 | -0.59% | 126.87 | 129.36 | 126.46 | 379,026 |
| Jan 27 2023 | 127.76 | 0.25 | 0.2% | 127.29 | 128.99 | 126.96 | 337,237 |
| Jan 26 2023 | 127.51 | 1.85 | 1.47% | 126.21 | 128.24 | 125.17 | 284,550 |
| Jan 25 2023 | 125.66 | 0.56 | 0.45% | 123.61 | 125.78 | 123.60 | 242,061 |
| Jan 24 2023 | 125.10 | -0.94 | -0.75% | 126.06 | 126.85 | 124.71 | 169,048 |
| Jan 23 2023 | 126.04 | 1.05 | 0.84% | 124.77 | 126.07 | 123.14 | 287,309 |
| Jan 20 2023 | 124.99 | 1.87 | 1.52% | 123.88 | 124.99 | 122.53 | 327,715 |
| Jan 19 2023 | 123.12 | -0.72 | -0.58% | 121.95 | 123.88 | 120.33 | 397,070 |
| Jan 18 2023 | 123.84 | -2.58 | -2.04% | 126.43 | 127.52 | 123.61 | 349,942 |
| Jan 17 2023 | 126.42 | -0.30 | -0.24% | 125.92 | 127.945 | 125.39 | 337,028 |
| Jan 13 2023 | 126.72 | -1.44 | -1.12% | 127.11 | 128.00 | 126.095 | 298,141 |
| Jan 12 2023 | 128.16 | 1.75 | 1.38% | 126.41 | 128.26 | 125.23 | 505,126 |
| Jan 11 2023 | 126.41 | 1.32 | 1.06% | 126.14 | 126.895 | 123.98 | 474,580 |
| Jan 10 2023 | 125.09 | 3.24 | 2.66% | 122.04 | 125.13 | 121.71 | 509,841 |
| Jan 09 2023 | 121.85 | 1.46 | 1.21% | 120.60 | 122.78 | 119.85 | 532,224 |