EVR

Evercore Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Evercore Inc EVR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.71 1.44% 120.23 18:00:14
Open Price Low Price High Price Close Price Prev Close
115.09 111.51 120.75 120.23 118.52
more quote information »

EVR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week131.93131.96111.51122.03595,592-11.70-8.87%
1 Month135.86142.175111.51131.34329,670-15.63-11.5%
3 Months153.63157.70111.51139.63405,422-33.40-21.74%
6 Months135.33164.63111.51140.72375,490-15.10-11.16%
1 Year114.05164.63103.50135.88430,4236.185.42%
3 Years82.85164.6333.2593.28465,62237.3845.12%
5 Years74.40164.6333.2591.05435,47445.8361.6%

EVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 120.23 1.71 1.44% 115.09 120.75 111.51 728,958
Jan 21 2022 118.52 -3.04 -2.5% 121.62 121.76 117.74 514,105
Jan 20 2022 121.56 -0.99 -0.81% 123.60 125.69 121.52 808,791
Jan 19 2022 122.55 -3.16 -2.51% 127.12 127.6299 122.22 545,781
Jan 18 2022 125.71 -7.52 -5.64% 131.93 131.96 125.20 513,692
Jan 14 2022 133.23 -3.84 -2.8% 135.01 135.31 131.39 311,924
Jan 13 2022 137.07 -2.32 -1.66% 140.23 141.09 136.27 226,699
Jan 12 2022 139.39 -0.32 -0.23% 140.27 142.175 138.96 290,785
Jan 11 2022 139.71 3.24 2.37% 137.21 140.69 135.82 251,617
Jan 10 2022 136.47 -0.57 -0.42% 136.70 137.31 134.09 358,203
Jan 07 2022 137.04 -0.35 -0.25% 138.57 138.7284 136.03 337,413
Jan 06 2022 137.39 2.78 2.07% 132.94 137.475 132.94 303,810
Jan 05 2022 134.61 -5.07 -3.63% 140.20 141.275 134.10 306,972
Jan 04 2022 139.68 2.62 1.91% 138.78 140.95 138.01 277,914
Jan 03 2022 137.06 1.21 0.89% 136.40 139.22 135.95 350,311
Dec 31 2021 135.85 -0.38 -0.28% 135.78 136.93 135.46 180,347
Dec 30 2021 136.23 -0.51 -0.37% 136.74 138.42 136.09 136,153
Dec 29 2021 136.74 -1.14 -0.83% 137.66 138.25 136.22 149,746
Dec 28 2021 137.88 -0.06 -0.04% 138.19 139.20 137.11 184,952
See More Historical Prices ยป
Your Recent History
NYSE
EVR
Evercore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 02:40:51