EVR

Evercore Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Evercore Inc EVR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.36 0.26% 137.59 20:00:00
Open Price Low Price High Price Close Price Prev Close
136.31 136.22 139.015 137.59 137.23
more quote information »

EVR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week139.64140.61132.08136.15371,693-2.05-1.47%
1 Month136.01142.42132.08138.26302,4901.581.16%
3 Months142.54144.24124.55135.35337,423-4.95-3.47%
6 Months130.18151.105124.28137.15402,1547.415.69%
1 Year61.74151.10560.42119.93425,01775.85122.85%
3 Years102.85151.10533.2587.44468,59334.7433.78%
5 Years51.43151.10533.2586.25433,80086.16167.53%

EVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 137.59 0.36 0.26% 136.31 139.015 136.22 379,941
Sep 23 2021 137.23 2.80 2.08% 135.00 138.27 134.74 194,682
Sep 22 2021 134.43 1.88 1.42% 133.51 135.75 133.12 210,564
Sep 21 2021 132.55 -1.57 -1.17% 135.06 135.51 132.08 249,152
Sep 20 2021 134.12 -4.03 -2.92% 133.93 134.94 132.40 338,818
Sep 17 2021 138.15 -1.14 -0.82% 139.64 140.61 136.32 865,248
Sep 16 2021 139.29 -0.64 -0.46% 140.35 141.22 138.60 284,408
Sep 15 2021 139.93 1.54 1.11% 138.69 141.50 138.26 320,864
Sep 14 2021 138.39 -0.95 -0.68% 140.19 140.35 137.455 263,725
Sep 13 2021 139.34 0.39 0.28% 140.03 140.68 137.6001 168,026
Sep 10 2021 138.95 0.60 0.43% 138.94 140.54 137.925 255,676
Sep 09 2021 138.35 0.54 0.39% 137.68 140.38 137.32 275,772
Sep 08 2021 137.81 0.06 0.04% 137.08 138.41 136.21 295,652
Sep 07 2021 137.75 -0.75 -0.54% 138.06 139.71 136.38 293,527
Sep 03 2021 138.50 -1.13 -0.81% 138.91 139.74 137.25 197,414
Sep 02 2021 139.63 -0.49 -0.35% 140.65 141.56 138.855 219,413
Sep 01 2021 140.12 0.48 0.34% 140.04 140.375 137.42 165,234
Aug 31 2021 139.64 -1.47 -1.04% 141.70 142.42 138.25 424,563
Aug 30 2021 141.11 1.40 1.0% 139.44 142.12 138.33 494,895
Aug 27 2021 139.71 3.76 2.77% 136.01 139.77 136.01 229,685
Aug 26 2021 135.95 -2.47 -1.78% 138.00 138.73 135.61 196,948
Aug 25 2021 138.42 1.77 1.3% 137.12 139.83 137.01 196,496
See More Historical Prices ยป
Your Recent History
NYSE
EVR
Evercore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 04:10:35