PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evercore Inc | EVR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.71 | 1.44% | 120.23 | 18:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.09 | 111.51 | 120.75 | 120.23 | 118.52 |
EVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.93 | 131.96 | 111.51 | 122.03 | 595,592 | -11.70 | -8.87% |
| 1 Month | 135.86 | 142.175 | 111.51 | 131.34 | 329,670 | -15.63 | -11.5% |
| 3 Months | 153.63 | 157.70 | 111.51 | 139.63 | 405,422 | -33.40 | -21.74% |
| 6 Months | 135.33 | 164.63 | 111.51 | 140.72 | 375,490 | -15.10 | -11.16% |
| 1 Year | 114.05 | 164.63 | 103.50 | 135.88 | 430,423 | 6.18 | 5.42% |
| 3 Years | 82.85 | 164.63 | 33.25 | 93.28 | 465,622 | 37.38 | 45.12% |
| 5 Years | 74.40 | 164.63 | 33.25 | 91.05 | 435,474 | 45.83 | 61.6% |
EVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2022 | 120.23 | 1.71 | 1.44% | 115.09 | 120.75 | 111.51 | 728,958 |
| Jan 21 2022 | 118.52 | -3.04 | -2.5% | 121.62 | 121.76 | 117.74 | 514,105 |
| Jan 20 2022 | 121.56 | -0.99 | -0.81% | 123.60 | 125.69 | 121.52 | 808,791 |
| Jan 19 2022 | 122.55 | -3.16 | -2.51% | 127.12 | 127.6299 | 122.22 | 545,781 |
| Jan 18 2022 | 125.71 | -7.52 | -5.64% | 131.93 | 131.96 | 125.20 | 513,692 |
| Jan 14 2022 | 133.23 | -3.84 | -2.8% | 135.01 | 135.31 | 131.39 | 311,924 |
| Jan 13 2022 | 137.07 | -2.32 | -1.66% | 140.23 | 141.09 | 136.27 | 226,699 |
| Jan 12 2022 | 139.39 | -0.32 | -0.23% | 140.27 | 142.175 | 138.96 | 290,785 |
| Jan 11 2022 | 139.71 | 3.24 | 2.37% | 137.21 | 140.69 | 135.82 | 251,617 |
| Jan 10 2022 | 136.47 | -0.57 | -0.42% | 136.70 | 137.31 | 134.09 | 358,203 |
| Jan 07 2022 | 137.04 | -0.35 | -0.25% | 138.57 | 138.7284 | 136.03 | 337,413 |
| Jan 06 2022 | 137.39 | 2.78 | 2.07% | 132.94 | 137.475 | 132.94 | 303,810 |
| Jan 05 2022 | 134.61 | -5.07 | -3.63% | 140.20 | 141.275 | 134.10 | 306,972 |
| Jan 04 2022 | 139.68 | 2.62 | 1.91% | 138.78 | 140.95 | 138.01 | 277,914 |
| Jan 03 2022 | 137.06 | 1.21 | 0.89% | 136.40 | 139.22 | 135.95 | 350,311 |
| Dec 31 2021 | 135.85 | -0.38 | -0.28% | 135.78 | 136.93 | 135.46 | 180,347 |
| Dec 30 2021 | 136.23 | -0.51 | -0.37% | 136.74 | 138.42 | 136.09 | 136,153 |
| Dec 29 2021 | 136.74 | -1.14 | -0.83% | 137.66 | 138.25 | 136.22 | 149,746 |
| Dec 28 2021 | 137.88 | -0.06 | -0.04% | 138.19 | 139.20 | 137.11 | 184,952 |
