We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 8.20 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.20 | 10.80 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.00 | 9.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.20 | 8.60 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.00 | 7.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.65 | 6.30 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.30 | 5.90 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 2.70 | 2.85 | 2.23 | 2.775 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 1.80 | 1.90 | 1.81 | 1.85 | 0.47 | 35.07 % | 1 | 548 | 4/26/2024 |
27.00 | 1.00 | 1.10 | 0.95 | 1.05 | -0.30 | -24.00 % | 6 | 1,438 | 4/26/2024 |
28.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.15 | -25.00 % | 24 | 4,052 | 4/26/2024 |
29.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 10 | 2,042 | 4/26/2024 |
30.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 814 | - |
31.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 80 | - |
32.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 17 | - |
24.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 65 | - |
25.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 47 | - |
26.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 7 | 272 | 4/26/2024 |
27.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.10 | 25.00 % | 30 | 251 | 4/26/2024 |
28.00 | 0.90 | 1.00 | 1.06 | 0.95 | -0.04 | -3.64 % | 3 | 227 | 4/26/2024 |
29.00 | 1.60 | 1.75 | 2.15 | 1.675 | 0.00 | 0.00 % | 0 | 43 | - |
30.00 | 2.50 | 2.65 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 2.35 | 3.70 | 4.17 | 3.025 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 2.40 | 6.40 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.40 | 5.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.00 | 8.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions