Healthpeak Properties DOC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.40	17.90	0.00	16.65	0.00	0.00 %	0	0	-
5.00	13.10	15.40	0.00	14.25	0.00	0.00 %	0	0	-
7.50	9.30	12.90	0.00	11.10	0.00	0.00 %	0	0	-
10.00	6.70	10.40	0.00	8.55	0.00	0.00 %	0	0	-
12.50	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
15.00	3.40	5.50	0.00	4.45	0.00	0.00 %	0	0	-
17.50	1.00	1.75	1.29	1.375	0.39	43.33 %	29	108	4/26/2024
20.00	0.05	0.05	0.08	0.05	0.04	100.00 %	57	428	4/26/2024
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	67	-
17.50	0.05	0.20	0.15	0.125	-0.15	-50.00 %	6	168	4/26/2024
20.00	0.30	3.40	2.08	1.85	0.00	0.00 %	0	5	-
22.50	1.95	4.70	0.00	3.325	0.00	0.00 %	0	0	-
25.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
30.00	9.30	12.90	0.00	11.10	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
YYAIConnexa Sports Technologies Inc	$ 0.9299 (28.94%)	525
FLJFLJ Group Limited	$ 0.68 (23.64%)	53.63k
NIVFNewGenIvf Group Ltd	$ 2.14 (20.22%)	127.76k
RAPTRAPT Therapeutics Inc	$ 9.71 (19.88%)	1.55k
INDPIndaptus Therapeutics Inc	$ 2.50 (18.48%)	30
CLVRClever Leaves Holdings Inc	$ 1.72 (-58.15%)	4.61k
ISUNiSun Inc	$ 0.1425 (-15.18%)	8.43k
LICNLichen China Limited	$ 1.17 (-14.60%)	853
CYCCCyclacel Pharmaceuticals Inc	$ 1.29 (-14.57%)	2.14k
MNYMoneyHero Ltd	$ 2.00 (-13.79%)	360
PEGYPineapple Energy Inc	$ 0.0727 (16.13%)	609.28k
FFIEFaraday Future Intelligent Electric Inc	$ 0.043 (-8.51%)	547.85k
TSLATesla Inc	$ 177.46 (5.45%)	189.39k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.94 (11.05%)	167.08k
SOFISoFi Technologies Inc	$ 8.14 (3.43%)	150.2k

Hot Features