Dun and Bradstreet Stock Quote DNB - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.185

Bid

Ask

Volume

912,152

9.05 Day's Range 9.23

8.68 52 Week Range 12.62

Market Cap

4.028B

Previous Close

9.10

Open

9.08

Last Trade

9.1807

Last Trade Time

12:53:03

Financial Volume

$ 8,367,136

VWAP

9.173

Average Volume (3m)

3,516,632

Shares Outstanding

438,796,038

Dividend Yield

2.18%

PE Ratio

-85.71

Earnings Per Share (EPS)

-0.11

Revenue

2.31B

Net Profit

-47M

Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finan... Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights directly in the U.K, Europe, Greater China, India and indirectly through its WWN alliances. The company generates maximum revenue from the North American region. Other services provided by the company include digital marketing, sales acceleration, and risk management among others. Show more

Sector

Adjustment & Collection Svcs

Industry

Adjustment & Collection Svcs

Website

www.dnb.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Dun and Bradstreet Corp is listed in the Adjustment & Collection Svcs sector of the New York Stock Exchange with ticker DNB. The last closing price for Dun and Bradstreet was $9.10. Over the last year, Dun and Bradstreet shares have traded in a share price range of $ 8.68 to $ 12.62.

Dun and Bradstreet currently has 438,796,038 shares outstanding. The market capitalization of Dun and Bradstreet is $4.03 billion. Dun and Bradstreet has a price to earnings ratio (PE ratio) of -85.71.

Dun & Bradstreet Announces Second Quarter Cash Dividend of $0.05

Dun & Bradstreet Holdings, Inc. (“Dun & Bradstreet”) (NYSE:DNB), a leading global provider of business decisioning data and analytics, today announced that its Board of Directors has...

Dun & Bradstreet Announces First Quarter Earnings Release and Conference Call; Participation in Upcoming Investor Conference

Dun & Bradstreet Holdings, Inc. (“Dun & Bradstreet”) (NYSE:DNB), a leading global provider of business decisioning data and analytics, today announced the date for the release of its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.075	-0.809935205184	9.26	9.57	9.05	2831460	9.27824302	CS
4	-0.545	-5.60123329908	9.73	9.9	9.05	3056706	9.42345298	CS
12	-1.705	-15.6565656566	10.89	11.35	9.05	3516632	10.05239532	CS
26	0.245	2.74049217002	8.94	12.62	8.92	3422767	10.47749705	CS
52	-1.905	-17.1776375113	11.09	12.62	8.68	3013783	10.55664245	CS
156	-14.675	-61.5046102263	23.86	24.25	8.68	2401128	13.85619097	CS
260	-16.345	-64.0227183705	25.53	29.5475	8.68	2223218	15.61657557	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYTSYLA Technologies Company Ltd	$ 3.8699 (165.06%)	9.29M
CTMXCytomX Therapeutics Inc	$ 4.195 (157.36%)	151.95M
IMCCIM Cannabis Corporation	$ 1.1723 (36.31%)	37.34M
PBMPsyence Biomedical Ltd	$ 1.1901 (32.32%)	2.59M
CYCCCyclacel Pharmaceuticals Inc	$ 2.7699 (30.66%)	4.66M
CETXCemtrex Inc	$ 0.309 (-72.89%)	14.74M
CVRXCVRx Inc	$ 9.75 (-37.14%)	1.06M
CGCCanopy Growth Corporation	$ 10.61 (-28.70%)	39.84M
BENFBeneficient	$ 2.43 (-26.81%)	144.53k
GVVisionary Holdings Inc	$ 0.1901 (-25.74%)	664.82k
AKANAkanda Corporation	$ 0.115 (23.66%)	166.02M
CTMXCytomX Therapeutics Inc	$ 4.195 (157.36%)	151.95M
SQQQProShares UltraPro Short QQQ	$ 12.21 (2.18%)	82.72M
TLRYTilray Brands Inc	$ 2.005 (-18.83%)	70.14M
AMDAdvanced Micro Devices Inc	$ 143.4053 (-9.45%)	53.34M