We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 10.30 | 11.10 | 9.60 | 10.70 | 0.00 | 0.00 % | 0 | 6 | - |
134.00 | 7.70 | 10.10 | 10.30 | 8.90 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
135.00 | 7.40 | 10.20 | 5.45 | 8.80 | 0.00 | 0.00 % | 0 | 6 | - |
136.00 | 7.80 | 8.40 | 7.40 | 8.10 | 0.00 | 0.00 % | 0 | 54 | - |
137.00 | 7.00 | 9.00 | 7.75 | 8.00 | 1.25 | 19.23 % | 5 | 21 | 4/26/2024 |
138.00 | 5.30 | 7.00 | 6.90 | 6.15 | 1.93 | 38.83 % | 1 | 79 | 4/26/2024 |
139.00 | 5.70 | 6.20 | 5.07 | 5.95 | 0.00 | 0.00 % | 0 | 57 | - |
140.00 | 4.20 | 5.50 | 5.51 | 4.85 | 1.11 | 25.23 % | 70 | 104 | 4/26/2024 |
141.00 | 4.50 | 5.00 | 5.00 | 4.75 | 1.77 | 54.80 % | 2 | 13 | 4/26/2024 |
142.00 | 3.90 | 4.20 | 4.30 | 4.05 | 0.90 | 26.47 % | 83 | 52 | 4/26/2024 |
143.00 | 3.40 | 3.70 | 3.44 | 3.55 | 0.27 | 8.52 % | 11 | 54 | 4/26/2024 |
144.00 | 2.90 | 3.20 | 3.00 | 3.05 | 0.27 | 9.89 % | 2 | 63 | 4/26/2024 |
145.00 | 1.50 | 2.85 | 2.60 | 2.175 | 0.30 | 13.04 % | 10 | 42 | 4/26/2024 |
146.00 | 2.00 | 2.40 | 2.10 | 2.20 | 0.10 | 5.00 % | 2 | 22 | 4/26/2024 |
147.00 | 1.65 | 1.95 | 1.85 | 1.80 | -0.95 | -33.93 % | 1 | 15 | 4/26/2024 |
148.00 | 1.35 | 1.60 | 1.60 | 1.475 | 1.05 | 190.91 % | 1 | 11 | 4/26/2024 |
149.00 | 1.10 | 1.30 | 1.35 | 1.20 | 0.97 | 255.26 % | 2 | 52 | 4/26/2024 |
150.00 | 0.85 | 1.05 | 0.95 | 0.95 | 0.31 | 48.44 % | 210 | 215 | 4/26/2024 |
152.50 | 0.40 | 0.60 | 0.47 | 0.50 | 0.00 | 0.00 % | 0 | 40 | - |
155.00 | 0.20 | 0.35 | 0.26 | 0.275 | 0.06 | 30.00 % | 6 | 50 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.55 | 0.70 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
134.00 | 0.70 | 0.85 | 0.78 | 0.775 | -0.72 | -48.00 % | 13 | 2 | 4/26/2024 |
135.00 | 0.85 | 1.00 | 0.91 | 0.925 | -1.59 | -63.60 % | 37 | 112 | 4/26/2024 |
136.00 | 0.20 | 1.20 | 1.10 | 0.70 | -1.65 | -60.00 % | 2 | 4 | 4/26/2024 |
137.00 | 1.25 | 1.45 | 1.28 | 1.35 | -1.04 | -44.83 % | 4 | 52 | 4/26/2024 |
138.00 | 1.35 | 1.70 | 1.55 | 1.525 | -1.42 | -47.81 % | 1 | 14 | 4/26/2024 |
139.00 | 1.75 | 2.30 | 1.85 | 2.025 | -1.51 | -44.94 % | 5 | 13 | 4/26/2024 |
140.00 | 2.05 | 2.40 | 2.41 | 2.225 | -0.68 | -22.01 % | 53 | 43 | 4/26/2024 |
141.00 | 2.35 | 2.80 | 5.30 | 2.575 | 0.00 | 0.00 % | 0 | 8 | - |
142.00 | 2.85 | 3.20 | 3.17 | 3.025 | -0.78 | -19.75 % | 26 | 8 | 4/26/2024 |
143.00 | 3.30 | 3.70 | 3.52 | 3.50 | -5.07 | -59.02 % | 6 | 41 | 4/26/2024 |
144.00 | 3.90 | 4.20 | 3.61 | 4.05 | -1.59 | -30.58 % | 1 | 33 | 4/26/2024 |
145.00 | 4.30 | 4.80 | 9.80 | 4.55 | 0.00 | 0.00 % | 0 | 11 | - |
146.00 | 4.80 | 6.40 | 7.45 | 5.60 | 0.00 | 0.00 % | 0 | 45 | - |
147.00 | 5.50 | 6.10 | 5.71 | 5.80 | -5.29 | -48.09 % | 30 | 7 | 4/26/2024 |
148.00 | 6.20 | 6.80 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 5.40 | 8.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 7.60 | 9.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 9.50 | 11.80 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 10.60 | 13.40 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions