We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 29.30 | 32.70 | 42.30 | 31.00 | -0.00 | 0.00 % | 0 | 0 | - |
180.00 | 24.20 | 26.70 | 24.97 | 25.45 | 0.00 | 0.00 % | 0 | 3 | - |
182.50 | 21.60 | 24.90 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 19.60 | 22.50 | 20.80 | 21.05 | 4.50 | 27.61 % | 15 | 34 | 10/11/2024 |
187.50 | 16.70 | 19.30 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 14.60 | 17.40 | 27.00 | 16.00 | 0.00 | 0.00 % | 0 | 19 | - |
192.50 | 12.30 | 14.30 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 9.60 | 12.00 | 10.40 | 10.80 | 0.00 | 0.00 % | 0 | 11 | - |
197.50 | 8.50 | 10.30 | 8.90 | 9.40 | 2.90 | 48.33 % | 4 | 9 | 10/11/2024 |
200.00 | 6.20 | 8.30 | 7.00 | 7.25 | 3.10 | 79.49 % | 3 | 87 | 10/11/2024 |
202.50 | 5.10 | 5.70 | 5.00 | 5.40 | 1.69 | 51.06 % | 21 | 45 | 10/11/2024 |
205.00 | 3.50 | 4.10 | 3.64 | 3.80 | 1.44 | 65.45 % | 86 | 147 | 10/11/2024 |
207.50 | 1.65 | 2.70 | 2.40 | 2.175 | 0.95 | 65.52 % | 42 | 154 | 10/11/2024 |
210.00 | 0.65 | 1.70 | 1.45 | 1.175 | 0.55 | 61.11 % | 59 | 226 | 10/11/2024 |
212.50 | 0.85 | 1.90 | 0.98 | 1.375 | 0.01 | 1.03 % | 8 | 83 | 10/11/2024 |
215.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.19 | 52.78 % | 15 | 248 | 10/11/2024 |
217.50 | 0.25 | 1.35 | 0.30 | 0.80 | 0.05 | 20.00 % | 86 | 23 | 10/11/2024 |
220.00 | 0.15 | 0.20 | 0.31 | 0.175 | 0.19 | 158.33 % | 14 | 364 | 10/11/2024 |
222.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 38 | - |
225.00 | 0.05 | 0.30 | 0.03 | 0.175 | -0.02 | -40.00 % | 1 | 51 | 10/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.09 | -60.00 % | 11 | 100 | 10/11/2024 |
180.00 | 0.24 | 1.15 | 0.24 | 0.695 | 0.00 | 0.00 % | 0 | 2,184 | - |
182.50 | 0.05 | 1.30 | 0.13 | 0.675 | 0.00 | 0.00 % | 17 | 0 | 10/11/2024 |
185.00 | 0.05 | 0.30 | 0.30 | 0.175 | -0.05 | -14.29 % | 17 | 344 | 10/11/2024 |
187.50 | 0.05 | 0.25 | 0.20 | 0.15 | -0.25 | -55.56 % | 24 | 24 | 10/11/2024 |
190.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.52 | -65.00 % | 4 | 274 | 10/11/2024 |
192.50 | 0.30 | 0.45 | 0.40 | 0.375 | -0.60 | -60.00 % | 11 | 77 | 10/11/2024 |
195.00 | 0.50 | 0.65 | 0.73 | 0.575 | -0.82 | -52.90 % | 5 | 868 | 10/11/2024 |
197.50 | 0.50 | 1.00 | 0.90 | 0.75 | -1.03 | -53.37 % | 13 | 19 | 10/11/2024 |
200.00 | 1.20 | 1.70 | 1.70 | 1.45 | -1.80 | -51.43 % | 1,768 | 1,968 | 10/11/2024 |
202.50 | 1.95 | 2.35 | 2.47 | 2.15 | -1.93 | -43.86 % | 22 | 49 | 10/11/2024 |
205.00 | 2.90 | 3.40 | 3.10 | 3.15 | -3.19 | -50.72 % | 18 | 168 | 10/11/2024 |
207.50 | 3.50 | 4.80 | 4.60 | 4.15 | -2.30 | -33.33 % | 17 | 39 | 10/11/2024 |
210.00 | 5.00 | 7.30 | 6.10 | 6.15 | -3.80 | -38.38 % | 27 | 2,564 | 10/11/2024 |
212.50 | 7.00 | 8.40 | 10.15 | 7.70 | 0.00 | 0.00 % | 0 | 30 | - |
215.00 | 8.80 | 11.50 | 10.30 | 10.15 | -1.24 | -10.75 % | 5 | 83 | 10/11/2024 |
217.50 | 10.70 | 13.50 | 15.50 | 12.10 | 0.00 | 0.00 % | 0 | 82 | - |
220.00 | 13.00 | 16.10 | 19.35 | 14.55 | 0.00 | 0.00 % | 0 | 115 | - |
222.50 | 14.90 | 19.00 | 8.54 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 18.00 | 21.00 | 13.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions