We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.60 | 22.50 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.10 | 20.00 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.60 | 17.50 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.90 | 5.60 | 4.57 | 5.25 | -0.16 | -3.38 % | 3 | 17 | 4/26/2024 |
40.00 | 0.75 | 1.25 | 1.00 | 1.00 | 0.50 | 100.00 % | 37 | 340 | 4/26/2024 |
45.00 | 0.39 | 0.65 | 0.39 | 0.52 | 0.00 | 0.00 % | 0 | 61 | - |
50.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 73 | - |
55.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 92 | - |
60.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.10 | 0.30 | 0.55 | 0.20 | 0.00 | 0.00 % | 0 | 82 | - |
40.00 | 1.35 | 1.60 | 2.20 | 1.475 | 0.00 | 0.00 % | 0 | 137 | - |
45.00 | 5.50 | 6.70 | 7.80 | 6.10 | 0.00 | 0.00 % | 0 | 65 | - |
50.00 | 8.50 | 13.00 | 8.40 | 10.75 | 0.00 | 0.00 % | 0 | 191 | - |
55.00 | 13.50 | 18.00 | 16.60 | 15.75 | 0.00 | 0.00 % | 0 | 19 | - |
60.00 | 18.50 | 23.40 | 17.40 | 20.95 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 28.50 | 33.40 | 27.00 | 30.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions