ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dream Finders Homes Inc

Dream Finders Homes Inc (DFH)

30.62
0.12
(0.39%)
Closed May 12 4:00PM
30.67
0.05
(0.16%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0010.0012.9015.9211.450.000.00 %03-
22.507.5010.400.008.950.000.00 %00-
25.005.207.905.606.55-2.80-33.33 %20355/10/2024
30.000.953.201.302.0750.000.00 %048-
35.000.050.150.090.100.000.00 %0141-
40.000.050.050.050.050.000.00 %0319-
45.000.051.250.050.650.000.00 %0239-
50.000.080.150.080.1150.000.00 %029-
55.000.200.750.200.4750.000.00 %03-
60.000.100.750.100.4250.000.00 %019-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.050.050.050.050.000.00 %027-
22.500.000.050.000.000.000.00 %00-
25.000.270.750.270.510.000.00 %03-
30.000.350.850.500.600.000.00 %0188-
35.003.906.904.605.400.000.00 %0215-
40.009.0010.008.709.500.000.00 %021-
45.0013.2016.6011.3014.900.000.00 %00-
50.0017.0020.000.0018.500.000.00 %00-
55.0023.3025.300.0024.300.000.00 %00-
60.0027.7031.100.0029.400.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
fuagf fuagf 8 minutes ago
Says a guy who has done well out of Apple. Guessing that's you. i can't even
bite the damn things. LOL Aside: lay down about 10:30am, now almost 2pm.
Tom turtles Tom turtles 8 minutes ago
My brain starts to hurt after reading the accumulated shareholders deficit... I think they need a contract soon 🔜. Cmon Rich...pull that rabbit out of your azz..
DLOC
Kool Aid Man Kool Aid Man 9 minutes ago
You're predicting an $11.6 BILLION market cap from chicken feet, sugar and EB-5 green cards?
SPZI
PENNY PIRATE PENNY PIRATE 9 minutes ago
Keeping Up-Dated ***** There's Talk on ST about the Dividends Becoming Part of a Spin-Off or Two! Processing Facility Progress In-Motion & We are Waiting for the Q-1 Report/Filing! Note Closure Finalization Could be Close & Buy-Backs are In-Play (PR'ed)! There is Always the Chance of a New Mine Acqu
AABB
Dyno89 Dyno89 11 minutes ago
So I guess you weren’t able to answer the actual question asked? It was a pretty simple question…
IGPK
nygirl nygirl 11 minutes ago
I will never get along with a party that is breaking our laws
NLST
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
NYC treats their police like garbage. Speaking of garbage, this pos will be out in no time.

So....WHY ON EARTH DID THE COPS BOTHER PROTECTING THIS SCUMBAG?!
maperatpogi maperatpogi 12 minutes ago
Whether which ever. You take it or leave. Stupid 🤡.

We all know your holding 100 shares .wanting to add cheap or env.

GLTU
IGPK
nygirl nygirl 12 minutes ago
How bout the party that has taken power has wielded their power to stay in power like no other time. The things they are pushing is destroying American lives.
NLST
JettaR JettaR 12 minutes ago
This part is encouraging:

"Further information on the structure of NewCo and Crypto trading methodologies shall be forthcoming. Additional information may be available via OTCIQ once FINRA approves the name and symbol changed anticipated before the end of May 2024."
RGLG
oldstocks oldstocks 15 minutes ago
Tj where is OneMindNg?
Barcelona?

https://www.google.com/gasearch?q=new%20york%20city%20mayor%20smart%20cities&source=sh/x/gs/m2/5#fpstate=ive&vld=cid:0d25c3ce,vid:XSHeQVSulgc,st:0

https://www.youtube.com/@SmartCityExpoUSA

This New York C
AFFU
power11 power11 16 minutes ago
TO ALL :: I KNOW YOUR ITCHING AND PROBABLY BURNING INSIDE TO DE-IGGY
BUT IN TIME YOUR DIGGY WILL PROVE TO BE A BAD BAD BAD MISTAKE.
THIS PUPPY IS GOING DOWN, DRIP....DRIP....DRIP AND YOUR IGGY BLINDERS
WILL NOT BENEFIT YOU. OH WELL; IT'S YOUR LOSS
SO PLEASE LET'S KEEP
TLRY
ron_66271 ron_66271 16 minutes ago
IMO, The Fellow Travelers are Changing Course.

Reasons;
• Judge Collier(sp) DC Court ruled against BO twice for using the NWS to fund his projects. (Obama Care).
• The 8-0 jury decision.

BO and his HF friends are in need to buy in to F&F.

FNMA
Tom turtles Tom turtles 17 minutes ago
Board dead lately..

Interesting 🤔
JAGX
oldstocks oldstocks 18 minutes ago
Risk, a million shares is peanuts.
I got way more than that.
AFFU
Tom turtles Tom turtles 19 minutes ago
$2.50 Monday ?
MGNX
Tiger Money Tiger Money 20 minutes ago
I’m sorry to hear about your mothers’! They love you the way mothers do !
AGBA
martyDg martyDg 21 minutes ago
Blah blah blah... Maybe for you guys, it's meaningless because no matter what evidence a person presents, you've already labeled them as short, and you don't want to admit when you're wrong. You will keep arguing or debating just to twist someone's identity into being short.

No sane p
NWBO
dstock07734 dstock07734 22 minutes ago
whosleftholdindabag, a hypocrite billionaire who holds NVCR, used to use this account under Nemesis18. After I nailed him, he most likely hired a minion (inquiring) to handle his account. Dude threatened a lawsuit. I really hope he has the guts to file the suit.

https://investorshub
NVCR
Filterthenoise Filterthenoise 22 minutes ago
These FUD suck. Pure trash unlike our safe Golden tickets!!!

They owe a refund to whoever paid for them $BIOAQ
BIOAQ
stockanalyze stockanalyze 25 minutes ago
and you are expecting ? i mean your reason to still be in it?
LEHNQ
attilathehunt attilathehunt 25 minutes ago
I think DCVax + poly iclc will be the placebo for these trials.

I wonder if a BP would just be happy owning NWBO and Oncovir without spending millions on a new combo trial?

In the long run, some BP may cough up big bucks to avoid the franchise route. Perhaps, LP through
NWBO
Bmuuster Bmuuster 28 minutes ago
Gerpang not legit. SFH not legit. Will this merger be the real or just another attempt to pump?
SPOM
Zardiw Zardiw 29 minutes ago
$LIDR Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early:

https://ddamanda.com/Charts/DDAmandaLIDR.jpg

Z
LIDR

Your Recent History

Delayed Upgrade Clock