ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cazoo Group Ltd

Cazoo Group Ltd (CZOO)

4.34
0.09
(2.12%)
Closed February 29 04:00PM
4.34
0.00
(0.00%)
After Hours: 07:35PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.809954751134.4254.15214214.35553985CS
40.12.358490566044.245.884288074.87228566CS
12-28.98-86.97478991633.3235.63.72622566.16513441CS
26-95.66-95.661001203.7213053740.51714462CS
52-232.66-98.16877637132373143.72173878132.21786328CS
156-18775.66-99.976890308818780202603.7214269283296.51428601CS
260-18775.66-99.976890308818780202603.7214269283296.51428601CS
DateCloseChangeChange %OpenHighLowVolume
17092500004.340.092.124.294.59994.1617250
17091636004.25-0.01-0.234.454.60854.1538492
17090772004.26-0.04-0.934.494.644.25569844
17089908004.3-0.21-4.664.544.624.334581
17087316004.51-0.19-4.044.694.764.36017410
17086452004.70.419.564.4254.4216777
17085588004.29-0.06-1.384.354.884.240729886
17084724004.35-0.4-8.424.684.88994.250116727
17081268004.750.030.644.764.764.60362369
17080404004.720.020.434.674.894.47923623
17079540004.7-0.1-2.084.874.95044.73760
17078676004.8-0.3-5.885.15.14.7516330
17077812005.10.234.725.15.254.9422639
17075220004.87-0.19-3.755.155.184.631226685
17074356005.0599999-0.27-5.075.225.35994.948906
17073492005.33-0.16-2.915.765.765.06151821
17072628005.491.0623.934.625.884.459134782
17071764004.430.24.734.24.594.243234
17069172004.230.12.424.134.2349211
17068308004.13-0.04-0.964.244.25994.019999912347
17067444004.170.112.714.094.2454.032310910
17066580004.05999990.12.533.954.42993.805820661
17065716003.9600.003.93.963.7216129
17063124003.960.051.283.924.11653.796929089
17062260003.91-0.28-6.684.154.233.723595971
17061396004.190.010.244.194.494.025628369
17060532004.18-0.3-6.704.644.76894.000160994
17059668004.480.37.184.124.76999994.1245406
17057076004.180.030.724.26999994.443.820166188
17056212004.15-0.41-8.994.925.06894.1165450
17055348004.55999990.419.924.116.09993.751330206
17054484004.1484-0.16-3.754.824.823.7671381
17051028004.3099999-0.74-14.575.155.26684.269999979773
17050164005.045-1.3-20.496.436.434.94117745
17049300006.345-0.58-8.317.127.356.110127895
17048436006.92-0.68-8.957.367.946.766203
17047572007.6-0.49-6.068.88.87.472748
17044980008.09-0.14-1.698.168.577.500156056
17044116008.2289-0.3-3.478.898.897.2643821
17043252008.525-0.97-10.179.589.588.427169
17042388009.49-0.01-0.1110109.260111536
17038932009.5-0.29-2.969.869.98839.4718473
17038068009.7899999-0.46-4.4910.8810.889.638299921684
170372040010.25-0.24-2.291111.761034233
170363400010.49-0.47-4.2910.9611.4610.2512817
170328840010.96-0.4-3.4811.7811.7810.9628000
170320200011.355-1.17-9.3112.8213.581711.000130995
170311560012.52-1.68-11.8314.0114.3912.5236148
170302920014.2-1.2-7.7914.4115.404613.8146851
170294280015.43.2526.7512.6221.9912.576910
170268360012.15-1.08-8.1613.5613.5611.930992
170259720013.23-2.5-15.8916.8317.437512.98763134
170251080015.73-2.63-14.3218.3619.084715.2723803
170242440018.36-1.94-9.5620.321.9817.79522461
170233800020.3-2.95-12.6922.922.919.899924588
170207880023.25-6.74-22.4728.7931.1921.0414552
170199240029.99-4.01-11.7933.3235.627.28019653
170190600034-6.5-16.0537.9538.7833.780112370
170181960040.51.23.0538.1240.534.4899995237
170173320039.3-3.86-8.9441.664839.221550
170147400043.16-3.01-6.52434640.92650

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com