We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.87 | -26.4872521246 | 7.06 | 7.1 | 4.76 | 282981 | 5.63144013 | CS |
| 4 | 1.43 | 38.0319148936 | 3.76 | 20 | 3.75 | 3278856 | 11.10204008 | CS |
| 12 | 1.24 | 31.3924050633 | 3.95 | 20 | 2.11 | 1305528 | 9.90024561 | CS |
| 26 | -35.94 | -87.3814733771 | 41.13 | 49 | 2.11 | 673013 | 11.40247548 | CS |
| 52 | -195.81 | -97.4179104478 | 201 | 208 | 2.11 | 426917 | 34.20109128 | CS |
| 156 | -18774.81 | -99.9723642173 | 18780 | 20260 | 2.11 | 1453237 | 3051.14108403 | CS |
| 260 | -18774.81 | -99.9723642173 | 18780 | 20260 | 2.11 | 1453237 | 3051.14108403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 4.99 | 0.01 | 0.20 | 5.16 | 5.2693 | 4.8099999 | 248289 |
| 1713566400 | 4.98 | -0.31 | -5.86 | 5.22 | 5.3799 | 4.76 | 114692 |
| 1713480000 | 5.29 | -0.67 | -11.24 | 6 | 6.03 | 5.18 | 193783 |
| 1713393600 | 5.96 | -0.04 | -0.67 | 6.15 | 6.87 | 5.7 | 403320 |
| 1713307200 | 6 | -1.4 | -18.92 | 5.7 | 6.82 | 5.5599999 | 361447 |
| 1713220800 | 7.4 | -2.32 | -23.87 | 10.11 | 10.11 | 7.0826 | 329299 |
| 1712961600 | 9.72 | -1.23 | -11.23 | 10.6 | 10.8285 | 9.61 | 219421 |
| 1712875200 | 10.95 | -0.77 | -6.57 | 11.46 | 11.8 | 10.24 | 201788 |
| 1712788800 | 11.72 | 1.22 | 11.62 | 9.68 | 12.26 | 9.6335 | 395111 |
| 1712702400 | 10.5 | -1.76 | -14.36 | 12.26 | 12.68 | 10 | 436163 |
| 1712616000 | 12.26 | 0.71 | 6.15 | 12.12 | 13.19 | 11.0118 | 647652 |
| 1712356800 | 11.55 | -4.85 | -29.57 | 16.399999 | 18.01 | 9.6 | 2582684 |
| 1712270400 | 16.399999 | 4.71 | 40.29 | 13.17 | 16.719999 | 11.72 | 4639992 |
| 1712184000 | 11.69 | 1.8 | 18.20 | 10.08 | 12 | 9.6001 | 2050681 |
| 1712097600 | 9.89 | 0.83 | 9.16 | 9.7899999 | 12.1799 | 9.03 | 3282916 |
| 1712011200 | 9.06 | -2.94 | -24.50 | 10.63 | 10.65 | 8.6199999 | 1313640 |
| 1711665600 | 12 | -0.56 | -4.46 | 15.33 | 20 | 11.62 | 8958999 |
| 1711579200 | 12.56 | 6.31 | 100.96 | 6.2699999 | 13.9299 | 5.74 | 24107967 |
| 1711492800 | 6.25 | 2.37 | 61.08 | 3.76 | 7.25 | 3.75 | 11259266 |
| 1711406400 | 3.88 | 0.17 | 4.58 | 3.7 | 4.63 | 3.5742 | 570248 |
| 1711147200 | 3.71 | -0.99 | -21.06 | 4.46 | 4.65 | 3.5001 | 675369 |
| 1711060800 | 4.7 | 1.21 | 34.67 | 3.7 | 5.4099 | 3.65 | 8627497 |
| 1710974400 | 3.49 | 1.36 | 63.85 | 2.32 | 3.8115 | 2.3 | 2226683 |
| 1710888000 | 2.13 | -0.13 | -5.75 | 2.46 | 2.46 | 2.11 | 22316 |
| 1710801600 | 2.2599999 | 0.14 | 6.60 | 2.15 | 2.43 | 2.15 | 28185 |
| 1710542400 | 2.12 | -0.13 | -5.78 | 2.47 | 2.47 | 2.11 | 18890 |
| 1710456000 | 2.25 | -0.3 | -11.76 | 2.62 | 2.62 | 2.21 | 74801 |
| 1710369600 | 2.55 | -0.05 | -1.92 | 2.63 | 2.7099 | 2.35 | 46697 |
| 1710283200 | 2.6 | -0.25 | -8.77 | 2.96 | 2.9794 | 2.55 | 66614 |
| 1710196800 | 2.85 | 0.11 | 4.01 | 2.85 | 3.0894 | 2.65 | 48204 |
| 1709941200 | 2.74 | 0.02 | 0.74 | 2.82 | 2.91 | 2.2799999 | 73836 |
| 1709854800 | 2.72 | -0.49 | -15.26 | 3.67 | 3.69 | 2.6410999 | 113288 |
| 1709768400 | 3.21 | -1 | -23.75 | 4.0599999 | 4.45 | 3.21 | 154033 |
| 1709682000 | 4.21 | -0.21 | -4.67 | 4.59 | 4.67 | 4.2 | 8214 |
| 1709595600 | 4.4163 | -0.18 | -3.99 | 4.49 | 4.83 | 4.1 | 53652 |
| 1709336400 | 4.6 | 0.26 | 5.99 | 4.42 | 4.6 | 4.14 | 14759 |
| 1709250000 | 4.34 | 0.09 | 2.12 | 4.29 | 4.5999 | 4.16 | 17250 |
| 1709163600 | 4.25 | -0.01 | -0.23 | 4.45 | 4.6085 | 4.15 | 38492 |
| 1709077200 | 4.26 | -0.04 | -0.93 | 4.49 | 4.64 | 4.2556 | 9844 |
| 1708990800 | 4.3 | -0.21 | -4.66 | 4.54 | 4.62 | 4.3 | 34581 |
| 1708731600 | 4.51 | -0.19 | -4.04 | 4.69 | 4.76 | 4.3601 | 7410 |
| 1708645200 | 4.7 | 0.41 | 9.56 | 4.42 | 5 | 4.42 | 16777 |
| 1708558800 | 4.29 | -0.06 | -1.38 | 4.35 | 4.88 | 4.2407 | 29886 |
| 1708472400 | 4.35 | -0.4 | -8.42 | 4.68 | 4.8899 | 4.2501 | 16727 |
| 1708126800 | 4.75 | 0.03 | 0.64 | 4.76 | 4.76 | 4.6036 | 2369 |
| 1708040400 | 4.72 | 0.02 | 0.43 | 4.67 | 4.89 | 4.479 | 23623 |
| 1707954000 | 4.7 | -0.1 | -2.08 | 4.87 | 4.9504 | 4.7 | 3760 |
| 1707867600 | 4.8 | -0.3 | -5.88 | 4.8949999 | 5.0467 | 4.75 | 14232 |
| 1707781200 | 5.1 | 0.23 | 4.72 | 5.1 | 5.25 | 4.94 | 22639 |
| 1707522000 | 4.87 | -0.19 | -3.75 | 5.15 | 5.18 | 4.6312 | 26685 |
| 1707435600 | 5.0599999 | -0.27 | -5.07 | 5.22 | 5.3599 | 4.9 | 48906 |
| 1707349200 | 5.33 | -0.16 | -2.91 | 5.76 | 5.76 | 5.061 | 51821 |
| 1707262800 | 5.49 | 1.06 | 23.93 | 4.62 | 5.88 | 4.459 | 134782 |
| 1707176400 | 4.43 | 0.2 | 4.73 | 4.2 | 4.59 | 4.2 | 43234 |
| 1706917200 | 4.23 | 0.1 | 2.42 | 4.13 | 4.23 | 4 | 9211 |
| 1706830800 | 4.13 | -0.04 | -0.96 | 4.24 | 4.2599 | 4.0199999 | 12347 |
| 1706744400 | 4.17 | 0.11 | 2.71 | 4.09 | 4.245 | 4.0323 | 10910 |
| 1706658000 | 4.0599999 | 0.1 | 2.53 | 3.95 | 4.4299 | 3.8058 | 20661 |
| 1706571600 | 3.96 | 0 | 0.00 | 3.9 | 3.96 | 3.72 | 16129 |
| 1706312400 | 3.96 | 0.05 | 1.28 | 3.92 | 4.1165 | 3.7969 | 29089 |
| 1706226000 | 3.91 | -0.28 | -6.68 | 4.15 | 4.23 | 3.7235 | 95971 |
| 1706139600 | 4.19 | 0.01 | 0.24 | 4.19 | 4.49 | 4.0256 | 28369 |
| 1706053200 | 4.18 | -0.3 | -6.70 | 4.64 | 4.7689 | 4.0001 | 60994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
