Cootek Cayman Stock Price - CTK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cootek Cayman CTK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0925 -0.93% 9.89 9.98 9.55 9.98 9.98 10:54:24
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
108 16,558 $ 9.89 $ 163,754 100,828 5.40 - 13.30
Last Trade Time Type Quantity Stock Price Currency
10:35:00 1 $ 9.84 USD

Cootek Cayman Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 628.9M 63.61M $ 10.15M 0.15 60.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.70%

more financials information »

Cootek Cayman News

Date Time Source News Article
6/03/201906:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/03/201900:30PR Newswire (US)CooTek Announces First Quarter 2019 Unaudited Results
5/10/201919:00PR Newswire (US)CooTek to Announce First Quarter 2019 Unaudited Results on..
4/16/201906:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/15/201908:41PR Newswire (US)CooTek Files Annual Report on Form 20-F for Fiscal Year 2018
4/15/201907:23Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
3/22/201908:00PR Newswire (US)CooTek's Short Video Community App VeeU Expands Into Vietnam

Latest CTK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.599.9899.749946k142k88k0.29753.10%
1 Month9.1210.45757.779.264724k169k67k0.76758.42%
3 Months10.6712.37.7710.347010k521k94k-0.7825-7.33%
6 Months8.113.29627.7710.436410k656k112k1.787522.07%
1 Year11.513.29625.40029.69969k4M124k-1.6125-14.02%
3 Years11.513.29625.40029.69969k4M124k-1.6125-14.02%
5 Years11.513.29625.40029.69969k4M124k-1.6125-14.02%
Your Recent History
NYSE
CTK
Cootek Cay..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 15:46:56