CooTek Cayman Share Price - CTK

-0.21 (-6.91%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CooTek Cayman Inc CTK NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.21 -6.91% 2.83 17:15:00
Open Price Low Price High Price Close Price Prev Close
3.11 2.75 3.11 2.83 3.04
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,911 662,230  2.88  1,906,633 405,266 2.46 - 7.45
Last Trade Time Type Quantity Stock Price Currency
18:12:21 1  2.90 USD

CooTek Cayman Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 171.79M 60.70M 60.70M  177.88M  -15.00M -0.55 -5.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - 0.00% - -

more financials information »

News CooTek Cayman

Date Time Source Heading
2/24/202103:00PR Newswire (US)CooTek to Participate in February and March Investor..
2/16/202112:34Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/202112:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/202103:00PR Newswire (US)CooTek Awarded "Shanghai Copyright Demonstration Unit" by..
1/26/202103:00PR Newswire (US)Fengdu Novel Collaborates with Content Partners to..
1/25/202109:27Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
1/25/202109:22PR Newswire (US)CooTek Announces Entering Into A Combined Financing Package
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

CTK Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.

CooTek (Cayman) Inc is a mobile internet company offering mobile applications including a portfolio of content-rich mobile applications, TouchPal Phone book and TouchPal Smart Input. Its content-rich mobile applications focus on three categories: online literature, casual games and scenario-based mobile apps. The company's products are Content-rich Mobile Applications that include Online literature, Casual games, Scenario-based mobile apps such as fitness, healthcare, and Phone call interface decoration; TouchPal Smart Input; and TouchPal Phonebook. It derives its majority of the revenue from United States.
Your Recent History
CooTek Cay..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 23:34:47