CooTek Cayman Share Price - CTK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CooTek Cayman Inc CTK NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.38% 5.28 5.7465 5.27 5.27 5.30 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
326 35,609  5.57  198,204 43,715 4.83 - 13.30
Last Trade Time Type Quantity Stock Price Currency
18:30:00 101  5.28 USD

CooTek Cayman Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
 335.84M 63.61M  10.15M 0.16 -30.88 63.61M
Dividends Per Share Dividend Yield
162.03k  - 0.00% - -

more financials information »

News CooTek Cayman

Date Time Source Heading
10/15/201916:02PR Newswire (US)CooTek (CTK) Alert: Johnson Fistel Launches Investigation..
10/15/201914:03PR Newswire (US)INVESTOR ALERT: Ademi & O'Reilly, LLP Investigates..
8/20/201906:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/20/201900:50PR Newswire (US)CooTek Announces Second Quarter 2019 Unaudited Results
8/09/201919:15PR Newswire (US)CooTek to Announce Second Quarter 2019 Unaudited Results on..
8/09/201919:00PR Newswire (US)CooTek Announces Revised Guidance for Second Quarter of 2019
8/02/201906:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest CTK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

CTK Historical

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

CooTek (Cayman) Inc is a China-based mobile internet company. It offers big data analytics and proprietary AI capability. The products of the company includes TouchPal Smart Input, Other Mobile Applications, and TouchPal Phonebook. It's product TouchPal Smart Input is an intelligent input method for mobile devices and generates a massive, diverse set of user interaction data. The company generates a majority of its revenue from mobile advertisement. Geographically, it generates a major share of revenue from the United States.
Your Recent History
NYSE
CTK
CooTek Cay..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 01:21:10