PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CooTek Cayman Inc | CTK | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.38% | 5.28 | 5.7465 | 5.27 | 5.27 | 5.30 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 326 | 35,609 | 5.57 | 198,204 | 43,715 | 4.83 - 13.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 101 | 5.28 | USD |
CooTek Cayman Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | |
|---|---|---|---|---|---|
| 335.84M | 63.61M | 10.15M | 0.16 | -30.88 | 63.61M |
| Dividends Per Share | Dividend Yield | ||||
|---|---|---|---|---|---|
| 162.03k | - | 0.00% | - | - |
News CooTek Cayman
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/15/2019 | 16:02 | PR Newswire (US) | CooTek (CTK) Alert: Johnson Fistel Launches Investigation.. |
| 10/15/2019 | 14:03 | PR Newswire (US) | INVESTOR ALERT: Ademi & O'Reilly, LLP Investigates.. |
| 8/20/2019 | 06:22 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/20/2019 | 00:50 | PR Newswire (US) | CooTek Announces Second Quarter 2019 Unaudited Results |
| 8/09/2019 | 19:15 | PR Newswire (US) | CooTek to Announce Second Quarter 2019 Unaudited Results on.. |
| 8/09/2019 | 19:00 | PR Newswire (US) | CooTek Announces Revised Guidance for Second Quarter of 2019 |
| 8/02/2019 | 06:15 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
CTK Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| CooTek (Cayman) Inc is a China-based mobile internet company. It offers big data analytics and proprietary AI capability. The products of the company includes TouchPal Smart Input, Other Mobile Applications, and TouchPal Phonebook. It's product TouchPal Smart Input is an intelligent input method for mobile devices and generates a massive, diverse set of user interaction data. The company generates a majority of its revenue from mobile advertisement. Geographically, it generates a major share of revenue from the United States. |
