PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cootek Cayman | CTK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0925 | -0.93% | 9.89 | 9.98 | 9.55 | 9.98 | 9.98 | 10:54:24 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 108 | 16,558 | $ 9.89 | $ 163,754 | 100,828 | 5.40 - 13.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:35:00 | 1 | $ 9.84 | USD |
Cootek Cayman Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 628.9M | 63.61M | $ 10.15M | 0.15 | 60.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 1.70% |
Cootek Cayman News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/03/2019 | 06:14 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/03/2019 | 00:30 | PR Newswire (US) | CooTek Announces First Quarter 2019 Unaudited Results |
| 5/10/2019 | 19:00 | PR Newswire (US) | CooTek to Announce First Quarter 2019 Unaudited Results on.. |
| 4/16/2019 | 06:09 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 4/15/2019 | 08:41 | PR Newswire (US) | CooTek Files Annual Report on Form 20-F for Fiscal Year 2018 |
| 4/15/2019 | 07:23 | Edgar (US Regulatory) | Annual and Transition Report (foreign Private Issuer) (20-f) |
| 3/22/2019 | 08:00 | PR Newswire (US) | CooTek's Short Video Community App VeeU Expands Into Vietnam |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.59 | 9.98 | 9 | 9.7499 | 46k | 142k | 88k | 0.2975 | 3.10% |
| 1 Month | 9.12 | 10.4575 | 7.77 | 9.2647 | 24k | 169k | 67k | 0.7675 | 8.42% |
| 3 Months | 10.67 | 12.3 | 7.77 | 10.3470 | 10k | 521k | 94k | -0.7825 | -7.33% |
| 6 Months | 8.1 | 13.2962 | 7.77 | 10.4364 | 10k | 656k | 112k | 1.7875 | 22.07% |
| 1 Year | 11.5 | 13.2962 | 5.4002 | 9.6996 | 9k | 4M | 124k | -1.6125 | -14.02% |
| 3 Years | 11.5 | 13.2962 | 5.4002 | 9.6996 | 9k | 4M | 124k | -1.6125 | -14.02% |
| 5 Years | 11.5 | 13.2962 | 5.4002 | 9.6996 | 9k | 4M | 124k | -1.6125 | -14.02% |
