Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 262.71 | 6.19 | 2.41% | 258.00 | 264.49 | 257.07 | 6,146,197 |
| Jul 25 2024 | 256.52 | 6.74 | 2.70% | 254.74 | 264.08 | 251.7245 | 7,155,313 |
| Jul 24 2024 | 249.78 | -6.28 | -2.45% | 253.63 | 255.91 | 248.90 | 5,202,921 |
| Jul 23 2024 | 256.06 | 1.98 | 0.78% | 256.57 | 257.33 | 253.7513 | 3,881,068 |
| Jul 22 2024 | 254.08 | 6.45 | 2.60% | 248.57 | 255.58 | 248.00 | 5,655,311 |
| Jul 19 2024 | 247.63 | 0.28 | 0.11% | 248.65 | 248.99 | 245.17 | 4,467,977 |
| Jul 18 2024 | 247.35 | -3.87 | -1.54% | 252.14 | 252.45 | 245.72 | 6,349,140 |
| Jul 17 2024 | 251.22 | -4.81 | -1.88% | 253.95 | 255.57 | 249.61 | 5,623,760 |
| Jul 16 2024 | 256.03 | 3.17 | 1.25% | 253.78 | 256.78 | 252.67 | 4,779,177 |
| Jul 15 2024 | 252.86 | -1.11 | -0.44% | 256.04 | 256.39 | 252.12 | 4,403,771 |
| Jul 12 2024 | 253.97 | 2.85 | 1.13% | 251.62 | 255.29 | 249.69 | 4,704,099 |
| Jul 11 2024 | 251.12 | -1.47 | -0.58% | 252.60 | 255.42 | 250.92 | 5,342,361 |
| Jul 10 2024 | 252.59 | 0.16 | 0.06% | 251.65 | 254.80 | 246.11 | 8,944,281 |
| Jul 09 2024 | 252.43 | -4.94 | -1.92% | 256.17 | 257.00 | 251.09 | 7,015,346 |
| Jul 08 2024 | 257.37 | -5.82 | -2.21% | 261.99 | 262.84 | 257.19 | 6,535,521 |
| Jul 05 2024 | 263.19 | 2.24 | 0.86% | 262.51 | 265.8059 | 261.315 | 6,561,333 |
| Jul 03 2024 | 260.95 | 4.76 | 1.86% | 256.98 | 261.22 | 256.935 | 4,755,735 |
| Jul 02 2024 | 256.19 | -0.02 | -0.01% | 255.05 | 257.73 | 254.06 | 5,127,645 |
| Jul 01 2024 | 256.21 | 3.36 | 1.33% | 258.27 | 259.4799 | 254.53 | 5,870,030 |
| Jun 28 2024 | 252.85 | 0.00 | 0.00% | 252.85 | 252.85 | 252.85 | 0 |
| Jun 27 2024 | 252.85 | 9.70 | 3.99% | 245.00 | 258.60 | 244.45 | 12,863,722 |
| Jun 26 2024 | 243.15 | 1.39 | 0.57% | 241.47 | 243.61 | 239.901 | 4,523,466 |
| Jun 25 2024 | 241.76 | 1.82 | 0.76% | 241.55 | 243.10 | 239.87 | 6,216,142 |
| Jun 24 2024 | 239.94 | -5.12 | -2.09% | 243.19 | 244.41 | 239.81 | 7,540,569 |
| Jun 21 2024 | 245.06 | 3.26 | 1.35% | 241.01 | 245.374 | 240.19 | 15,949,762 |
| Jun 20 2024 | 241.80 | 9.99 | 4.31% | 232.59 | 243.77 | 232.59 | 14,797,382 |
| Jun 18 2024 | 231.81 | 1.33 | 0.58% | 230.57 | 232.29 | 229.23 | 7,116,662 |
| Jun 17 2024 | 230.48 | -1.46 | -0.63% | 230.28 | 231.84 | 227.77 | 10,559,254 |
| Jun 14 2024 | 231.94 | 2.91 | 1.27% | 228.82 | 235.2499 | 228.82 | 8,831,513 |
| Jun 13 2024 | 229.03 | -6.77 | -2.87% | 235.52 | 235.65 | 228.66 | 13,573,765 |
| Jun 12 2024 | 235.80 | -5.19 | -2.15% | 240.47 | 242.20 | 234.89 | 10,256,351 |
| Jun 11 2024 | 240.99 | -0.85 | -0.35% | 241.51 | 243.75 | 236.26 | 7,261,724 |
| Jun 10 2024 | 241.84 | -0.01 | 0.00% | 241.85 | 243.64 | 240.43 | 7,657,839 |
| Jun 07 2024 | 241.85 | -0.91 | -0.37% | 242.39 | 243.9299 | 240.2884 | 6,881,713 |
| Jun 06 2024 | 242.76 | 6.23 | 2.63% | 239.43 | 246.75 | 239.43 | 11,685,263 |
| Jun 05 2024 | 236.53 | 1.67 | 0.71% | 236.03 | 236.92 | 231.55 | 10,768,535 |
| Jun 04 2024 | 234.86 | -1.76 | -0.74% | 235.65 | 240.5899 | 232.20 | 11,561,281 |
| Jun 03 2024 | 236.62 | 2.18 | 0.93% | 234.62 | 240.99 | 230.2101 | 19,957,173 |
| May 31 2024 | 234.44 | 16.43 | 7.54% | 219.03 | 234.62 | 216.06 | 36,786,217 |
| May 30 2024 | 218.01 | -53.61 | -19.74% | 223.37 | 225.09 | 212.00 | 66,806,020 |
| May 29 2024 | 271.62 | 1.79 | 0.66% | 268.00 | 272.865 | 267.77 | 13,118,163 |
| May 28 2024 | 269.83 | -2.46 | -0.90% | 273.10 | 273.27 | 267.16 | 9,075,283 |
| May 24 2024 | 272.29 | -6.28 | -2.25% | 271.81 | 274.96 | 268.53 | 8,321,676 |
| May 23 2024 | 278.57 | -5.25 | -1.85% | 286.68 | 287.00 | 277.46 | 5,454,115 |
| May 22 2024 | 283.82 | 0.06 | 0.02% | 283.44 | 287.09 | 282.835 | 3,308,211 |
| May 21 2024 | 283.76 | -3.31 | -1.15% | 286.79 | 287.22 | 283.29 | 3,488,951 |
| May 20 2024 | 287.07 | 1.46 | 0.51% | 286.20 | 287.7206 | 285.11 | 2,798,946 |
| May 17 2024 | 285.61 | 0.93 | 0.33% | 287.04 | 287.34 | 284.26 | 3,480,852 |
| May 16 2024 | 284.68 | -2.86 | -0.99% | 289.60 | 290.02 | 284.58 | 3,567,340 |
| May 15 2024 | 287.54 | 10.74 | 3.88% | 279.74 | 287.80 | 279.73 | 5,828,171 |
| May 14 2024 | 276.80 | -0.72 | -0.26% | 277.64 | 278.86 | 275.04 | 3,056,362 |
| May 13 2024 | 277.52 | 0.85 | 0.31% | 277.98 | 277.98 | 275.185 | 2,998,225 |
| May 10 2024 | 276.67 | 1.50 | 0.55% | 276.10 | 279.64 | 274.97 | 2,909,439 |
| May 09 2024 | 275.17 | -3.80 | -1.36% | 272.14 | 275.35 | 271.0708 | 4,707,782 |
| May 08 2024 | 278.97 | 1.79 | 0.65% | 275.75 | 279.94 | 275.73 | 3,282,152 |
| May 07 2024 | 277.18 | 1.55 | 0.56% | 276.00 | 278.882 | 274.07 | 3,519,466 |
| May 06 2024 | 275.63 | 1.97 | 0.72% | 276.17 | 277.13 | 274.06 | 3,743,594 |
| May 03 2024 | 273.66 | 1.53 | 0.56% | 276.99 | 277.67 | 273.35 | 4,041,120 |
| May 02 2024 | 272.13 | 3.44 | 1.28% | 270.43 | 273.08 | 267.94 | 3,891,408 |
| May 01 2024 | 268.69 | -0.25 | -0.09% | 269.57 | 274.00 | 266.55 | 3,761,005 |
| Apr 30 2024 | 268.94 | -6.80 | -2.47% | 273.81 | 274.82 | 268.355 | 5,217,289 |
| Apr 29 2024 | 275.74 | 1.45 | 0.53% | 274.89 | 277.29 | 273.2201 | 3,608,440 |
