Chaparral Energy Inc Stock Price - CHAP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Chaparral Energy Inc CHAP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.095 2.51% 3.88 3.93 3.72 3.76 3.78 14:03:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
763 91,023 $ 3.84 $ 349,324 401,683 3.00 - 19.35
Last Trade Time Type Quantity Stock Price Currency
14:03:02 100 $ 3.88 USD

Chaparral Energy Inc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 179.57M 46.34M $ 33.44M 0.74 5.50 34.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 77.48k 89.60%

more financials information »

Chaparral Energy Inc News

Date Time Source News Article
6/21/201917:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/18/201916:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/28/201916:49Edgar (US Regulatory)Current Report Filing (8-k)
5/28/201916:30GlobeNewswire Inc.Chaparral Energy Announces Robust Results from Recent..
5/23/201916:32Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
5/21/201916:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201916:10Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Latest CHAP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHAP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.323.943.263.6230242k457k318k0.55516.72%
1 Month4.14.633.7036202k562k309k-0.225-5.49%
3 Months5.658.1835.3413103k2M390k-1.775-31.42%
6 Months4.768.435.478817k2M289k-0.885-18.59%
1 Year19.2519.3536.72913542M193k-15.375-79.87%
3 Years19.2519.3536.72913542M193k-15.375-79.87%
5 Years19.2519.3536.72913542M193k-15.375-79.87%

Chaparral Energy Inc Description

The Company is a supplier of structural steel and steel bar products through a single business segment. It produces and sells structural steel, piling products, special bar quality products, merchant bar quality rounds, reinforcing bar and channels.
Your Recent History
Chaparral ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 18:20:01