Bluegreen Vacations Stock Price - BXG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 9.26 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Bluegreen Vacations Corporation BXG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 9.26 9.50 9.21 9.30 9.26 18:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
564 46,339 $ 9.42 $ 436,376 52,326 7.60 - 16.51
Last Trade Time Type Quantity Stock Price Currency
18:29:44 3,537 $ 9.26 USD

Bluegreen Vacations Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 689.37M 74.45M $ 39.71M 1.18 15.90 72.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.49M $ 0.60 6.48% 08/12/19 - 3.20%

more financials information »

Bluegreen Vacations News

Latest BXG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BXG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.499.599.276235k-0.23-2.42%
1 Month9.9510.358.939.585645k-0.69-6.93%
3 Months10.8110.918.869.705359k-1.55-14.34%
6 Months15.4715.547.610.5548104k-6.21-40.14%
1 Year14.8616.517.613.0794123k-5.6-37.69%
3 Years12.5526.227.615.5349117k-3.29-26.22%
5 Years12.5526.227.615.5349117k-3.29-26.22%

Bluegreen Vacations Description

Bluegreen Vacations Corp is a US-based vacation ownership company that markets and sells vacation ownership interests (VOIs) and manages resorts in leisure and urban destinations. It sells VOIs through fee-for-service agreements with third-party developers and provides consumer financing and title services through a wholly owned subsidiary. The company also provides management services to the Bluegreen Vacation Club and to a majority of the HOAs (home owners' associations) of the resorts within the Bluegreen vacation Club as well as manages the club reservation services, provides services to owners and performs billing and collections services to the Bluegreen Vacation Club and certain HOAs.
Your Recent History
Bluegreen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191013 20:18:07