Brookfield Infrastructur... Stock Quote BIP - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

27.25

Bid

Ask

Volume

193,245

27.13 Day's Range 27.62

21.0287 52 Week Range 37.32

Market Cap

Previous Close

27.36

Open

27.42

Last Trade

27.25

Last Trade Time

15:23:53

Financial Volume

$ 5,284,261

VWAP

27.3449

Average Volume (3m)

538,547

Shares Outstanding

462,131,431

Dividend Yield

7.10%

PE Ratio

Earnings Per Share (EPS)

Revenue

Net Profit

Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership that owns and operates quality, long-life assets that generate stable cash flows, by virtue of barriers to entry or other characteristics tend to appreciate in value over time. It focuses on acquiring infrastructure asse... Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership that owns and operates quality, long-life assets that generate stable cash flows, by virtue of barriers to entry or other characteristics tend to appreciate in value over time. It focuses on acquiring infrastructure assets that have low maintenance capital costs and high barriers to entry. The company's segments consist of Utilities, Transport, Midstream, and Data. Geographically, it generates maximum revenue from Brazil and also has a presence in Australia, Colombia, United Kingdom, Canada, United States of America, Chile, Peru, India, and other countries. Show more

Sector

Water Trans Of Freight, Nec

Industry

Electric Services

Website

www.bip.brookfield.com/

Headquarters

Hamilton, Bmu

Founded

2013

Brookfield Infrastructure Partners LP is listed in the Water Trans Of Freight sector of the New York Stock Exchange with ticker BIP. The last closing price for Brookfield Infrastructur... was $27.36. Over the last year, Brookfield Infrastructur... shares have traded in a share price range of $ 21.0287 to $ 37.32.

Brookfield Infrastructur... currently has 462,131,431 shares outstanding.

Overall Flow

Bullish

Net Premium

169k

Calls / Puts

100.00%

Buys / Sells

50.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.86	3.25881015536	26.39	28.38	26.39	483445	27.56206365	CS
4	-4.03	-12.8836317136	31.28	31.28	24.8401	545520	27.39525914	CS
12	-4.5	-14.1732283465	31.75	32.52	24.8401	538547	29.06665762	CS
26	4.87	21.7605004468	22.38	32.52	21.0287	587703	28.34731075	CS
52	-7.27	-21.0602549247	34.52	37.32	21.0287	522918	29.31749888	CS
156	-26.51	-49.3117559524	53.76	69.01	21.0287	390588	38.51909483	CS
260	-14.33	-34.4636844637	41.58	69.01	21.0287	372834	41.02487211	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.25 (72.46%)	66.38M
IBRXImmunityBio Inc	$ 7.43 (45.40%)	29.87M
AGENAgenus Inc	$ 11.78 (41.93%)	2.77M
ULHUniversal Logistics Holdings Inc	$ 45.56 (38.52%)	414.93k
NIVFNewGenIvf Group Ltd	$ 1.7799 (36.92%)	56.47M
MFImF International Ltd	$ 2.365 (-77.35%)	20.22M
NWGLNature Wood Group Ltd	$ 5.24 (-68.90%)	2.08M
ICLKiClick Interactive Asia Group Ltd	$ 1.2399 (-50.99%)	674.4k
NUWENewellis Inc	$ 0.1685 (-41.70%)	17.71M
SGBXSafe and Green Holdings Corporation	$ 0.142899 (-34.75%)	7.74M
PEGYPineapple Energy Inc	$ 0.0668 (28.71%)	309.92M
SQQQProShares UltraPro Short QQQ	$ 11.3701 (-5.25%)	121.57M
INTCIntel Corporation	$ 31.89 (-9.17%)	98.22M
TSLATesla Inc	$ 167.1673 (-1.77%)	94.47M
BDRXBiodexa Pharmaceuticals PLC	$ 1.25 (72.46%)	66.38M