Benson Hill BHIL - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Benson Hill Inc (BHIL)
Benson Hill Inc (BHIL) Options

Benson Hill Inc (BHIL)

0.1965

0.0085

(4.52%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.1899

-0.0066

(-3.36%)

After Hours: 7:57PM

Delayed by 15 minutes

BHIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	44	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.80	2.50	2.20	2.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

glenn1919

glenn1919 2 months ago

BHIL.......................................https://stockcharts.com/h-sc/ui?s=BHIL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 months ago

Company fully retires high-interest, senior convertible debt earlier than planned.

TrendTrade2016

TrendTrade2016 2 months ago

Benson Hill Successfully Retires Term Loan Facility, Divests Iowa Processing Operation For $72 Million

TrendTrade2016

TrendTrade2016 2 months ago

BHIL..MASSIVE NEWS YESTERDAY!!!! https://www.businesswire.com/news/home/20240214185324/en/Benson

TrendTrade2016

TrendTrade2016 2 months ago

BHIL...READY TO POPOMATIC

glenn1919

glenn1919 3 months ago

BHIL.............................https://stockcharts.com/h-sc/ui?s=BHIL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

BHIL........................................https://stockcharts.com/h-sc/ui?s=BHIL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

learn how to spell son...did you make it through high school

esi23

esi23 4 months ago

STOCK IS TAOST...NOW THEY LURE IN THE SHEEP ABOVE BEFORE DRAGGING THEM UNDERWATER

TrendTrade2016

TrendTrade2016 4 months ago

BHIL...READY TO RUMBLE ONCE AGAIN...22C 25C WATCH THE MAGIC

TrendTrade2016

TrendTrade2016 6 months ago

BHIL...GAP AND BREAK OUT

TrendTrade2016

TrendTrade2016 6 months ago

AT THE HOUSE OF TREND WE FIND THEM EARLY

TrendTrade2016

TrendTrade2016 6 months ago

TrendTrade2016

TrendTrade2016 6 months ago

TrendTrade2016

TrendTrade2016 6 months ago

BHIL...HERE WE GO

TrendTrade2016

TrendTrade2016 6 months ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions