ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brookfield BRP Holdings Canada Inc

Brookfield BRP Holdings Canada Inc (BEPH)

15.86
-0.04
(-0.25%)
Closed July 23 4:00PM
15.86
0.00
( 0.00% )
Pre Market: 8:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.86
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
13.13 52 Week Range 17.88
Previous Close
15.86
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
14,257
Financial Volume
-
VWAP
-

BEPH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.93691442848216.0116.0815.791228415.90517013CS
4-0.17-1.0605115408616.0316.2215.451486415.87796478CS
120.462.9870129870115.416.2215.21425715.77645756CS
260.150.95480585614315.7117.8815.052572516.41089419CS
52-0.09-0.56426332288415.9517.8813.132360115.71562366CS
156-9.19-36.686626746525.0526.2513.132988218.5823103CS
260-9.09-36.432865731524.9526.2513.133890920.42301085CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRMADermata Therapeutics Inc
$ 3.38
(160.00%)
18.7M
NUZENuZee Inc
$ 2.63
(155.34%)
12.43M
PIRSPieris Pharmaceuticals Inc
$ 14.45
(81.08%)
1.01M
BBLGBone Biologics Corporation
$ 2.0398
(63.18%)
6.3M
HOTHHoth Therapeutics Inc
$ 1.33
(36.84%)
16.61M
CONNConns Inc
$ 0.322
(-36.49%)
222.62k
NUWENewellis Inc
$ 2.92
(-29.64%)
20.75k
VWEVintage Wine Estates Inc
$ 0.0799
(-28.60%)
1.76M
ATPCAgape ATP Corporation
$ 0.1568
(-27.07%)
821.84k
VSTMVerastem Inc
$ 2.73
(-23.96%)
186.58k
SLNASelina Hospitality PLC
$ 0.0243
(-6.54%)
37.54M
ALLRAllarity Therapeutics Inc
$ 0.2155
(29.43%)
37.19M
DRMADermata Therapeutics Inc
$ 3.38
(160.00%)
18.7M
HOTHHoth Therapeutics Inc
$ 1.33
(36.84%)
16.61M
NUZENuZee Inc
$ 2.63
(155.34%)
12.43M

Discussion

View Full Feed
GetSeriousOK GetSeriousOK 2 minutes ago
Whelan and Nalepka orchestrated that Synergy presentation to divert attention from the bad numbers in the Q2 quarterly report, IMO.

No need for those shenanigans in the modern BIEL world because there are no longer quarterly reports.
BIEL
subslover subslover 2 minutes ago
Hoth Therapeutics Partners with LTS Therapy Systems to Accelerate Novel Alzheimer's Treatment
Treatment of pre-clinical subjects showed cognitive benefits that suggest HT-ALZ's mode of action may involve a reduction in brain inflammation, thereby improving cognitive outcomes for Alzheimer's p
HOTH
I am done I am done 2 minutes ago
$HALB Halberd Corp’s Groundbreaking Traumatic Brain Injury (TBI) Mitigation Nasal Spray Shows Promising Phase II Initial Test Results
https://finance.yahoo.com/news/halberd-corp-otc-halb-groundbreaking-120000950.html
HALB
ChannelTrader ChannelTrader 2 minutes ago
Definitely a sick culture of death we're in.
MightyX MightyX 2 minutes ago
When they delay 8k(post-pr)more than day..there’s more on-they-way
TPTW
I am done I am done 3 minutes ago
$HALB Halberd Corp’s Groundbreaking Traumatic Brain Injury (TBI) Mitigation Nasal Spray Shows Promising Phase II Initial Test Results
https://finance.yahoo.com/news/halberd-corp-otc-halb-groundbreaking-120000950.html
HALB
Smattchew Smattchew 3 minutes ago
Thanks but you’re not as https://www.merriam-webster.com/word-of-the-day sanctimonious as one probably thinks.
Mufaso Mufaso 3 minutes ago
VKTX- Viking will be releasing their quarterly report today after the close and it is likely to be a market moving event for the stock.

https://ir.vikingtherapeutics.com/2024-07-17-Viking-Therapeutics-to-Report-Financial-Results-for-Second-Quarter-2024-on-July-24,-2024
VKTX
fredscott36 fredscott36 3 minutes ago
Exercise caution in your business affairs, for the world is full of trickery.
meixatech meixatech 3 minutes ago
Low-Impact Ampakine CX1739 Exerts Pro-Cognitive Effects and Reverses Opiate-Induced Respiratory Depression in Rodents
Daniel Pierce Radin
1,*,
Sheng Zhong
2,
Rok Cerne
1,
Mohammed Shoaib
3,
Jeffrey M. Witkin
1 and
Arno
RSPI
Jwizzz Jwizzz 3 minutes ago
Stock:
Legal Activities associated with HMLA/Vik - Based on legal counsel, can not provide any update on this matter.
DTC (Depository Trust Corporation) - Submitted in April with sponsorship. Currently on hold pending legal resolution for TRO from VIK.
Clawbacks - Legal is invo
HMLA
100lbStriper 100lbStriper 4 minutes ago
Stokd $NLST Got the link to work, at least this time.
Gilstrap's 463 case Memorandum Opinion And Order DENYING Samsung's JMOL & New Trial.

It is 64pgs long, but a great and worthy read, methodically breaks down Samsung's arguments, and exposes how inaccurate and futile their
NLST
Awl416 Awl416 4 minutes ago
Don’t blink
NUZE
jxyzobrien jxyzobrien 5 minutes ago
vwap and event running the market
simply balance area to low (white line)
the market will use vwap to rest and rally or
dump
event earning and the market used it to dump
if market was in an uptrend market would gap up

next
cmg (shows how econo
ThoughtPower ThoughtPower 5 minutes ago
Seems like it could start here…

Let’s have a good day!
NHYF
infamous infamous 5 minutes ago
nope. i will wait for the RS and then the big drop to trips again IMO
ATWT
glenn1919 glenn1919 5 minutes ago
BBLG................................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
BBLG
SilkRoad SilkRoad 6 minutes ago
The amounts of silkworms being bred and silk being made is ever increasing. Happy times are on the way.
KBLB
ksquared ksquared 6 minutes ago
The party of antisemitism...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-Cover_803e53.jpg?resize=394,441&quality=90&strip=all&w=750
CarlCarlMcB CarlCarlMcB 6 minutes ago
Put it up so we can see it $$$$$
SLNA
Schrodingers Cat Schrodingers Cat 6 minutes ago
Jul 23 short volumes: CODX 36%, FLGT 27%, QDEL 41%, VERU 48%.
CODX VERU
JMCK6193 JMCK6193 6 minutes ago
Definitely had our fair share of rain, and no end in sight.
RXMD
georgie18 georgie18 7 minutes ago
SGMO...43... Great News🥳 ...https://www.nasdaq.com/press-release/sangamo-therapeutics-reports-pfizers-announcement-positive-topline-results-phase-3
SGMO

Your Recent History

Delayed Upgrade Clock