We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 6.60 | 6.80 | 12.30 | 6.70 | 0.00 | 0.00 % | 0 | 24 | - |
23.00 | 6.10 | 6.30 | 4.40 | 6.20 | 0.00 | 0.00 % | 0 | 5 | - |
23.50 | 5.60 | 5.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.10 | 5.30 | 2.88 | 5.20 | 0.00 | 0.00 % | 0 | 14 | - |
24.50 | 4.60 | 4.80 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.10 | 4.30 | 10.00 | 4.20 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 3.10 | 3.30 | 3.50 | 3.20 | 1.30 | 59.09 % | 2 | 17 | 12:11:46 |
27.00 | 2.15 | 2.30 | 1.85 | 2.225 | 0.00 | 0.00 % | 0 | 32 | - |
27.50 | 1.70 | 1.85 | 1.61 | 1.775 | 0.00 | 0.00 % | 0 | 30 | - |
28.00 | 1.30 | 1.40 | 1.39 | 1.35 | 0.19 | 15.83 % | 10 | 279 | 12:51:01 |
29.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.15 | 25.00 % | 66 | 298 | 14:39:18 |
30.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.05 | 20.00 % | 40 | 449 | 14:55:23 |
31.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.06 | 120.00 % | 4 | 123 | 15:13:07 |
32.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 53 | - |
32.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 333 | - |
33.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 310 | - |
34.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 159 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4,426 | - |
36.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 1,167 | - |
37.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 56 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 190 | - |
23.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 16 | - |
24.50 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 217 | - |
26.00 | 0.05 | 0.15 | 0.01 | 0.10 | -0.04 | -80.00 % | 2 | 330 | 09:30:11 |
27.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 19 | - |
27.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.09 | -52.94 % | 10 | 537 | 12:26:47 |
28.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.13 | -52.00 % | 2 | 1,695 | 13:23:38 |
29.00 | 0.45 | 0.55 | 0.42 | 0.50 | -0.28 | -40.00 % | 9 | 2,779 | 15:03:48 |
30.00 | 1.05 | 1.15 | 1.05 | 1.10 | -0.20 | -16.00 % | 3 | 1,700 | 14:52:31 |
31.00 | 1.85 | 2.00 | 3.18 | 1.925 | 0.00 | 0.00 % | 0 | 8 | - |
32.00 | 2.80 | 2.95 | 4.70 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 3.00 | 4.30 | 5.13 | 3.65 | 0.00 | 0.00 % | 0 | 340 | - |
33.00 | 2.80 | 4.00 | 4.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.80 | 5.00 | 6.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.80 | 6.00 | 7.80 | 5.90 | 0.00 | 0.00 % | 0 | 183 | - |
36.00 | 6.40 | 7.00 | 2.95 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 7.80 | 8.00 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions