We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 7.70 | 9.20 | 7.55 | 8.45 | -0.05 | -0.66 % | 1 | 501 | 5/13/2024 |
| 41.00 | 6.70 | 8.00 | 7.60 | 7.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 42.00 | 5.70 | 6.00 | 3.20 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.50 | 5.30 | 5.50 | 5.11 | 5.40 | -1.30 | -20.28 % | 1 | 570 | 5/13/2024 |
| 43.00 | 4.70 | 5.50 | 4.30 | 5.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 44.00 | 3.80 | 5.70 | 3.70 | 4.75 | 0.00 | 0.00 % | 0 | 112 | - |
| 45.00 | 2.85 | 3.10 | 3.84 | 2.975 | 0.00 | 0.00 % | 0 | 752 | - |
| 46.00 | 1.55 | 2.40 | 2.92 | 1.975 | 0.00 | 0.00 % | 0 | 135 | - |
| 47.00 | 1.10 | 1.40 | 1.00 | 1.25 | -0.25 | -20.00 % | 7 | 668 | 5/13/2024 |
| 47.50 | 0.80 | 1.05 | 0.80 | 0.925 | -0.40 | -33.33 % | 19 | 1,066 | 5/13/2024 |
| 48.00 | 0.70 | 0.80 | 0.65 | 0.75 | 0.00 | 0.00 % | 7 | 81 | 5/13/2024 |
| 49.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.05 | -14.29 % | 6 | 117 | 5/13/2024 |
| 50.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.00 | 0.00 % | 91 | 1,485 | 5/13/2024 |
| 51.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 56 | - |
| 52.00 | 0.05 | 0.25 | 0.06 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 52.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 139 | - |
| 53.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 54.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 2 | 0 | 5/13/2024 |
| 55.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 245 | - |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 199 | 591 | 5/13/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 450 | - |
| 41.00 | 0.05 | 0.15 | 0.46 | 0.10 | 0.00 | 0.00 % | 0 | 111 | - |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 71 | 28 | 5/13/2024 |
| 42.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 103 | 602 | 5/13/2024 |
| 43.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 5 | 155 | 5/13/2024 |
| 44.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43 % | 5 | 166 | 5/13/2024 |
| 45.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.23 | -57.50 % | 1 | 465 | 5/13/2024 |
| 46.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.01 | -4.76 % | 1 | 111 | 5/13/2024 |
| 47.00 | 0.45 | 0.55 | 0.67 | 0.50 | 0.02 | 3.08 % | 83 | 117 | 5/13/2024 |
| 47.50 | 0.60 | 0.70 | 0.70 | 0.65 | -0.15 | -17.65 % | 47 | 628 | 5/13/2024 |
| 48.00 | 0.85 | 0.95 | 1.14 | 0.90 | 0.04 | 3.64 % | 9 | 227 | 5/13/2024 |
| 49.00 | 1.45 | 1.60 | 1.45 | 1.525 | 0.00 | 0.00 % | 0 | 219 | - |
| 50.00 | 2.00 | 2.45 | 2.80 | 2.225 | 0.00 | 0.00 % | 0 | 123 | - |
| 51.00 | 3.20 | 3.40 | 4.00 | 3.30 | 0.20 | 5.26 % | 1 | 1 | 5/13/2024 |
| 52.00 | 2.40 | 4.40 | 4.20 | 3.40 | -0.30 | -6.67 % | 1 | 1 | 5/13/2024 |
| 52.50 | 3.10 | 4.90 | 4.60 | 4.00 | -0.30 | -6.12 % | 1 | 12 | 5/13/2024 |
| 53.00 | 4.80 | 5.40 | 4.90 | 5.10 | 0.00 | 0.00 % | 1 | 0 | 5/13/2024 |
| 54.00 | 5.40 | 6.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.30 | 7.40 | 9.90 | 6.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 56.00 | 6.20 | 8.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 months ago
MiamiGent
2 years ago
MiamiGent
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
