
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economi... Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the U.S. defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports four segments - beverage packaging, North and Central America (43% of revenue), beverage packaging, EMEA (25%), beverage packaging, South America (15%), aerospace (14%) - and it generated $13.8 billion in revenue in 2021. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.53 | 0.984398216939 | 53.84 | 55.39 | 53.08 | 1978936 | 54.68893372 | CS |
4 | 1.24 | 2.33389798607 | 53.13 | 55.39 | 51.64 | 2698035 | 53.59821732 | CS |
12 | 3.35 | 6.56605252842 | 51.02 | 55.39 | 43.51 | 2728184 | 51.07271139 | CS |
26 | -3.395 | -5.87726131741 | 57.765 | 58.9425 | 43.51 | 2636276 | 52.04157352 | CS |
52 | -12.65 | -18.8749626977 | 67.02 | 68.12 | 43.51 | 2199510 | 56.33420479 | CS |
156 | -12.13 | -18.2406015038 | 66.5 | 74.35 | 42.81 | 2057274 | 56.88085972 | CS |
260 | -17.93 | -24.7994467497 | 72.3 | 75.32 | 42.81 | 2062263 | 57.32420905 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions