Boeing Historical Data - BA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Boeing Co BA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 324.15 0.00 0.00 0.00 324.15 04:42:26
more quote information »

BA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week330.76335.35323.00328.406,612,609-6.61-2.0%
1 Month339.51344.19323.00331.045,970,199-15.36-4.52%
3 Months340.15375.6026320.21343.195,472,679-16.00-4.7%
6 Months376.94391.00316.97349.094,925,614-52.79-14.0%
1 Year361.80446.49316.97364.585,480,741-37.65-10.41%
3 Years158.94446.49157.29323.764,289,063165.21103.94%
5 Years130.86446.49102.10255.294,052,973193.29147.71%

BA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 324.15 -8.04 -2.42% 332.49 332.92 323.00 10,978,048
Jan 16 2020 332.19 2.39 0.72% 331.10 332.87 329.31 4,004,495
Jan 15 2020 329.80 -2.29 -0.69% 332.35 333.11 329.69 4,571,207
Jan 14 2020 332.09 1.59 0.48% 330.76 335.35 328.28 6,896,830
Jan 13 2020 330.50 0.77 0.23% 332.40 334.10 330.01 5,638,413
Jan 10 2020 329.73 -6.61 -1.97% 335.56 337.70 329.12 7,154,266
Jan 09 2020 336.34 4.97 1.5% 334.95 341.73 331.30 8,170,823
Jan 08 2020 331.37 -5.83 -1.73% 332.40 334.65 327.52 8,217,108
Jan 07 2020 337.20 3.75 1.12% 334.28 344.19 330.71 9,898,512
Jan 06 2020 333.45 0.94 0.28% 329.30 334.86 327.88 5,347,561
Jan 03 2020 332.51 -0.36 -0.11% 330.63 334.89 329.00 3,874,899
Jan 02 2020 332.87 7.11 2.18% 328.55 333.36 327.50 4,537,816
Dec 31 2019 325.76 -0.61 -0.19% 325.55 326.60 323.32 4,952,740
Dec 30 2019 326.37 -3.43 -1.04% 330.50 331.00 325.7127 4,441,087
Dec 27 2019 329.80 -0.10 -0.03% 330.20 333.65 329.17 4,116,342
Dec 26 2019 329.90 -2.81 -0.84% 332.70 334.42 329.30 4,587,314
Dec 24 2019 332.71 -4.54 -1.35% 339.51 339.89 332.45 4,120,051
Dec 23 2019 337.2498 9.20 2.8% 336.75 340.5899 328.00 9,470,164
See More Historical Prices »
Your Recent History
NYSE
BA
Boeing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 09:57:51