ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BA Boeing Co

234.62
0.46 (0.2%)
Pre Market
Last Updated: 09:00:56
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Boeing Co BA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.46 0.2% 234.62 09:00:56
Open Price Low Price High Price Close Price Prev Close
234.16
more quote information »

BA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week223.40235.38221.3408231.725,982,56311.225.02%
1 Month191.62235.38190.135216.045,898,01043.0022.44%
3 Months210.00235.38176.25198.955,517,11624.6211.72%
6 Months208.50243.10176.25210.645,485,90426.1212.53%
1 Year184.45243.10174.62207.075,705,64850.1727.2%
3 Years238.69278.5671113.02203.409,143,351-4.07-1.71%
5 Years329.99446.4989.00205.0212,152,391-95.37-28.9%

BA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 234.16 -0.71 -0.3% 233.49 234.74 231.49 3,586,577
Dec 04 2023 234.87 1.00 0.43% 231.88 234.94 230.07 5,224,490
Dec 01 2023 233.87 2.24 0.97% 231.77 235.38 231.38 6,951,350
Nov 30 2023 231.63 7.20 3.21% 225.00 233.00 224.9957 8,730,793
Nov 29 2023 224.43 2.06 0.93% 223.40 224.99 221.3408 5,419,606
Nov 28 2023 222.37 3.07 1.4% 222.21 224.80 219.41 7,811,614
Nov 27 2023 219.30 -0.70 -0.32% 219.34 219.53 217.66 3,685,100
Nov 24 2023 220.00 0.09 0.04% 220.41 221.59 218.96 2,312,135
Nov 22 2023 219.91 1.64 0.75% 218.00 221.50 217.70 5,384,673
Nov 21 2023 218.27 0.56 0.26% 216.78 219.375 216.07 5,359,314
Nov 20 2023 217.71 9.67 4.65% 211.00 218.88 210.94 11,575,251
Nov 17 2023 208.04 1.44 0.7% 208.40 209.42 206.82 3,566,219
Nov 16 2023 206.60 -2.11 -1.01% 207.50 207.89 204.81 4,647,849
Nov 15 2023 208.71 1.24 0.6% 208.30 211.09 207.60 5,167,947
Nov 14 2023 207.47 2.93 1.43% 207.25 208.56 205.98 7,262,697
Nov 13 2023 204.54 7.89 4.01% 203.70 206.8486 202.51 13,031,718
Nov 10 2023 196.65 3.32 1.72% 195.00 197.26 194.21 4,788,700
Nov 09 2023 193.33 1.50 0.78% 193.17 197.07 192.56 4,572,445
Nov 08 2023 191.83 0.42 0.22% 191.62 192.44 190.135 2,983,713
Nov 07 2023 191.41 -1.54 -0.8% 192.13 192.17 189.57 4,011,626
Nov 06 2023 192.95 -2.10 -1.08% 195.63 196.15 192.46 4,219,809
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com