Boeing Historical Data - BA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Boeing Co BA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  5.94 1.79% 337.00 341.48 334.46 336.04 331.06 17:04:48
more quote information »

BA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week372.58377.42324.40345.657,591,208-35.58-9.55%
1 Month378.90391.00324.40363.664,111,160-41.90-11.06%
3 Months339.82391.00316.97356.994,246,447-2.82-0.83%
6 Months375.54391.00316.97358.824,397,331-38.54-10.26%
1 Year357.85446.49292.4704364.565,164,651-20.85-5.83%
3 Years136.41446.49136.41311.104,082,841200.59147.05%
5 Years127.99446.49102.10242.833,985,514209.01163.3%

BA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 331.25 -14.14 -4.09% 332.94 344.00 324.40 15,512,799
Oct 18 2019 345.39 -23.67 -6.41% 369.00 370.2999 343.65 13,495,993
Oct 17 2019 369.06 -3.29 -0.88% 372.42 374.00 369.00 2,400,836
Oct 16 2019 372.35 1.46 0.39% 370.22 377.42 369.24 3,682,550
Oct 15 2019 370.8933 -2.29 -0.61% 372.58 374.20 370.53 2,863,860
Oct 14 2019 373.18 -1.74 -0.46% 374.25 378.70 372.68 2,134,011
Oct 11 2019 374.92 3.92 1.06% 373.00 376.94 370.08 3,967,610
Oct 10 2019 371.00 -3.96 -1.06% 373.70 376.00 370.01 2,754,389
Oct 09 2019 374.96 0.86 0.23% 376.00 377.86 373.50 2,779,723
Oct 08 2019 374.10 -2.80 -0.74% 371.05 377.34 368.53 4,036,905
Oct 07 2019 376.90 1.79 0.48% 374.06 378.15 373.06 1,952,284
Oct 04 2019 375.11 3.04 0.82% 372.25 376.13 370.00 2,012,169
Oct 03 2019 372.07 4.71 1.28% 366.21 372.25 361.00 2,668,987
Oct 02 2019 367.36 -7.58 -2.02% 371.85 372.99 363.7702 3,731,384
Oct 01 2019 374.94 -6.26 -1.64% 381.70 382.8995 374.58 2,951,289
Sep 30 2019 381.20 -1.90 -0.5% 383.00 383.9975 376.69 3,222,379
Sep 27 2019 383.10 -3.79 -0.98% 388.19 389.69 381.306 2,706,207
Sep 26 2019 386.89 0.64 0.17% 387.10 388.89 383.325 2,567,839
Sep 25 2019 386.25 4.60 1.21% 384.91 391.00 380.00 4,773,024
Sep 24 2019 381.65 4.62 1.23% 378.90 381.89 375.31 3,588,836
Sep 23 2019 377.03 -2.36 -0.62% 376.61 380.1022 374.42 3,013,457
See More Historical Prices »
Your Recent History
NYSE
BA
Boeing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 21:20:16