Boeing Historical Data - BA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boeing BA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.83 0.50% 371.15 372.01 370.00 370.53 369.32 09:44:36
more quote information »

BA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week375.4379.39368.03371.57342M6M4M-4.2458-1.13%
1 Month353.19379.39330.67357.71802M9M4M17.96425.09%
3 Months389.68399.95330.67365.97822M14M5M-18.5258-4.75%
6 Months298.61446.49292.4704375.14882M37M6M72.544224.29%
1 Year332.39446.49292.4704364.75761M37M5M38.764211.66%
3 Years125.68446.49122.35290.5851666k37M4M245.4742195.32%
5 Years127.41446.49102.1226.24882k37M4M243.7442191.31%

BA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 2019369.60-4.39-1.17%368.03375.503,001,266
Jun 24 2019373.99+1.39+0.37%372.10375.492,311,156
Jun 21 2019372.60-2.28-0.61%369.00376.114,866,956
Jun 20 2019374.88+6.19+1.68%368.96375.793,688,971
Jun 19 2019368.69-5.27-1.41%368.35379.395,677,457
Jun 18 2019373.96+19.06+5.37%354.00374.659,001,383
Jun 17 2019354.90+7.70+2.22%347.05356.053,729,344
Jun 14 2019347.20-1.66-0.48%345.885349.172,241,786
Jun 13 2019348.86+1.86+0.54%344.10349.402,619,967
Jun 12 2019347.00-2.06-0.59%342.795349.652,735,829
Jun 11 2019349.06-4.74-1.34%348.13356.502,700,544
Jun 10 2019353.80-0.20-0.06%353.51357.672,558,519
Jun 07 2019354.00+3.90+1.11%350.48355.282,467,822
Jun 06 2019350.10+1.85+0.53%345.58351.642,580,161
Jun 05 2019348.2501+3.63+1.05%332.49353.253,033,119
Jun 04 2019344.62+5.73+1.69%340.12346.413,588,513
Jun 03 2019338.89-2.72-0.80%330.67341.345,136,629
May 31 2019341.61-8.19-2.34%341.36346.56073,214,921
May 30 2019349.80+1.57+0.45%347.9366351.922,173,466
May 29 2019348.23-6.87-1.93%346.05353.194,151,817
May 28 2019355.10-0.05-0.01%354.82359.313,501,665
See More Historical Prices »
Your Recent History
NYSE
BA
Boeing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 13:59:39