We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.90 | 6.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.30 | 6.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.80 | 6.20 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 15 | - |
20.50 | 3.30 | 5.20 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.70 | 5.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.30 | 3.70 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.85 | 3.20 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.20 | 2.95 | 2.05 | 2.075 | 0.00 | 0.00 % | 0 | 7 | - |
23.00 | 0.95 | 1.10 | 1.75 | 1.025 | 0.00 | 0.00 % | 0 | 17 | - |
23.50 | 0.35 | 1.85 | 0.60 | 1.10 | -1.25 | -67.57 % | 4 | 8 | 4/26/2024 |
24.00 | 0.25 | 0.35 | 0.35 | 0.30 | -1.45 | -80.56 % | 5 | 16 | 4/26/2024 |
24.50 | 0.10 | 0.15 | 0.75 | 0.125 | 0.00 | 0.00 % | 0 | 74 | - |
25.00 | 0.05 | 0.10 | 1.00 | 0.075 | 0.00 | 0.00 % | 0 | 37 | - |
25.50 | 0.80 | 0.55 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 155 | - |
26.00 | 0.55 | 0.30 | 0.03 | 0.425 | -0.52 | -94.55 % | 7 | 37 | 4/26/2024 |
26.50 | 0.34 | 0.05 | 0.34 | 0.195 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.23 | 0.20 | 0.23 | 0.215 | 0.00 | 0.00 % | 0 | 7 | - |
27.50 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 31 | - |
28.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.05 | 0.07 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 9 | 7,538 | 4/26/2024 |
23.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 266 | - |
24.00 | 0.30 | 0.40 | 0.31 | 0.35 | 0.06 | 24.00 % | 63 | 17,151 | 4/26/2024 |
24.50 | 0.60 | 0.70 | 0.55 | 0.65 | 0.03 | 5.77 % | 387 | 222 | 4/26/2024 |
25.00 | 1.00 | 1.60 | 1.30 | 1.30 | 0.58 | 80.56 % | 6 | 115 | 4/26/2024 |
25.50 | 1.10 | 2.60 | 0.95 | 1.85 | 0.00 | 0.00 % | 0 | 8 | - |
26.00 | 1.65 | 3.70 | 2.40 | 2.675 | 1.35 | 128.57 % | 1 | 1 | 4/26/2024 |
26.50 | 2.10 | 4.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.85 | 4.70 | 1.90 | 3.775 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 3.40 | 5.20 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.80 | 5.10 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 4.40 | 6.20 | 3.25 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions