We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.20 | 2.55 | 1.25 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.65 | 1.15 | 1.30 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.30 | 0.70 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 415 | - |
2.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.10 | -40.00 % | 22 | 417 | 4/30/2024 |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 184 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 733 | - |
3.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 99 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 5 | 38 | 4/30/2024 |
2.50 | 0.45 | 1.50 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 112 | - |
3.00 | 0.90 | 1.25 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.85 | 1.70 | 1.40 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.60 | 3.10 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.00 | 2.90 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions