We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 10.10 | 11.40 | 7.94 | 10.75 | 2.54 | 47.04 % | 15 | 51 | 4/26/2024 |
113.00 | 9.40 | 10.20 | 8.67 | 9.80 | 3.87 | 80.62 % | 56 | 71 | 4/26/2024 |
114.00 | 8.60 | 9.20 | 7.92 | 8.90 | 4.92 | 164.00 % | 16 | 26 | 4/26/2024 |
115.00 | 7.80 | 8.40 | 8.06 | 8.10 | 4.46 | 123.89 % | 86 | 100 | 4/26/2024 |
116.00 | 7.00 | 7.50 | 7.20 | 7.25 | 4.00 | 125.00 % | 32 | 47 | 4/26/2024 |
117.00 | 6.30 | 7.80 | 6.30 | 7.05 | 3.52 | 126.62 % | 21 | 67 | 4/26/2024 |
118.00 | 5.50 | 5.90 | 5.73 | 5.70 | 3.23 | 129.20 % | 154 | 64 | 4/26/2024 |
119.00 | 4.30 | 5.40 | 5.07 | 4.85 | 3.12 | 160.00 % | 175 | 43 | 4/26/2024 |
120.00 | 4.20 | 4.50 | 4.43 | 4.35 | 2.73 | 160.59 % | 71 | 123 | 4/26/2024 |
121.00 | 3.70 | 4.00 | 3.30 | 3.85 | 1.92 | 139.13 % | 270 | 234 | 4/26/2024 |
122.00 | 3.20 | 3.50 | 3.12 | 3.35 | 1.89 | 153.66 % | 71 | 78 | 4/26/2024 |
123.00 | 2.70 | 2.90 | 2.74 | 2.80 | 1.70 | 163.46 % | 24 | 112 | 4/26/2024 |
124.00 | 2.30 | 2.80 | 2.30 | 2.55 | 1.45 | 170.59 % | 101 | 42 | 4/26/2024 |
125.00 | 0.95 | 2.15 | 1.95 | 1.55 | 1.25 | 178.57 % | 74 | 33 | 4/26/2024 |
126.00 | 1.60 | 1.80 | 1.60 | 1.70 | 1.30 | 433.33 % | 143 | 22 | 4/26/2024 |
127.00 | 1.20 | 1.50 | 1.35 | 1.35 | 1.15 | 575.00 % | 26 | 250 | 4/26/2024 |
128.00 | 0.20 | 1.25 | 1.05 | 0.725 | 0.80 | 320.00 % | 11 | 67 | 4/26/2024 |
129.00 | 0.85 | 1.00 | 0.97 | 0.925 | 0.62 | 177.14 % | 61 | 25 | 4/26/2024 |
130.00 | 0.70 | 0.85 | 0.70 | 0.775 | 0.45 | 180.00 % | 27 | 261 | 4/26/2024 |
131.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.25 | 83.33 % | 29 | 16 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 0.40 | 0.50 | 0.53 | 0.45 | -1.42 | -72.82 % | 23 | 24 | 4/26/2024 |
113.00 | 0.45 | 0.55 | 0.50 | 0.50 | -1.80 | -78.26 % | 12 | 73 | 4/26/2024 |
114.00 | 0.60 | 0.70 | 0.74 | 0.65 | -2.26 | -75.33 % | 20 | 42 | 4/26/2024 |
115.00 | 0.75 | 0.90 | 0.97 | 0.825 | -2.13 | -68.71 % | 107 | 57 | 4/26/2024 |
116.00 | 0.90 | 1.05 | 1.27 | 0.975 | -2.83 | -69.02 % | 26 | 31 | 4/26/2024 |
117.00 | 1.15 | 1.30 | 1.25 | 1.225 | -2.55 | -67.11 % | 8 | 15 | 4/26/2024 |
118.00 | 1.40 | 1.65 | 1.53 | 1.525 | -3.17 | -67.45 % | 138 | 63 | 4/26/2024 |
119.00 | 1.75 | 2.00 | 1.90 | 1.875 | -3.17 | -62.52 % | 142 | 13 | 4/26/2024 |
120.00 | 2.10 | 2.30 | 2.10 | 2.20 | -5.36 | -71.85 % | 69 | 67 | 4/26/2024 |
121.00 | 2.55 | 2.75 | 3.00 | 2.65 | -3.15 | -51.22 % | 58 | 48 | 4/26/2024 |
122.00 | 3.00 | 3.20 | 3.49 | 3.10 | -7.46 | -68.13 % | 14 | 10 | 4/26/2024 |
123.00 | 3.50 | 3.80 | 5.40 | 3.65 | -4.50 | -45.45 % | 2 | 8 | 4/26/2024 |
124.00 | 4.00 | 4.30 | 6.40 | 4.15 | -2.01 | -23.90 % | 1 | 19 | 4/26/2024 |
125.00 | 4.60 | 6.30 | 10.10 | 5.45 | 0.00 | 0.00 % | 0 | 32 | - |
126.00 | 5.30 | 5.90 | 5.60 | 5.60 | -8.10 | -59.12 % | 5 | 11 | 4/26/2024 |
127.00 | 6.00 | 8.10 | 11.30 | 7.05 | 0.00 | 0.00 % | 0 | 6 | - |
128.00 | 6.10 | 8.50 | 9.80 | 7.30 | -8.36 | -46.04 % | 1 | 6 | 4/26/2024 |
129.00 | 7.20 | 9.60 | 19.82 | 8.40 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 8.30 | 9.40 | 17.80 | 8.85 | 0.00 | 0.00 % | 0 | 12 | - |
131.00 | 8.80 | 9.90 | 13.04 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions