
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 10.00 | 12.90 | 10.40 | 11.45 | 0.00 | 0.00 % | 2 | 0 | 4/17/2025 |
63.00 | 9.20 | 12.10 | 9.10 | 10.65 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.80 | 8.90 | 7.30 | 7.85 | 0.00 | 0.00 % | 0 | 38 | - |
66.00 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.50 | 7.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.20 | 6.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.90 | 5.50 | 4.59 | 4.70 | 1.59 | 53.00 % | 25 | 12 | 4/17/2025 |
70.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 46 | - |
71.00 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00 | 0.00 % | 0 | 25 | - |
72.00 | 3.00 | 3.30 | 2.85 | 3.15 | 1.10 | 62.86 % | 43 | 20 | 4/17/2025 |
73.00 | 2.59 | 2.59 | 2.59 | 2.59 | 0.00 | 0.00 % | 0 | 40 | - |
74.00 | 1.30 | 2.20 | 1.75 | 1.75 | 0.86 | 96.63 % | 31 | 70 | 4/17/2025 |
75.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 52 | - |
76.00 | 0.20 | 1.35 | 1.10 | 0.775 | 0.60 | 120.00 % | 35 | 70 | 4/17/2025 |
77.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 33 | - |
78.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.20 | 66.67 % | 18 | 74 | 4/17/2025 |
79.00 | 0.40 | 0.55 | 0.75 | 0.475 | 0.35 | 87.50 % | 20 | 463 | 4/17/2025 |
80.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 100 | - |
81.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 118 | - |
63.00 | 0.20 | 0.35 | 0.30 | 0.275 | -1.35 | -81.82 % | 2 | 4 | 4/17/2025 |
64.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.95 | -73.08 % | 12 | 29 | 4/17/2025 |
65.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 152 | - |
66.00 | 0.45 | 0.60 | 0.59 | 0.525 | -0.96 | -61.94 % | 21 | 72 | 4/17/2025 |
67.00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 16 | - |
68.00 | 0.75 | 1.00 | 0.88 | 0.875 | -1.92 | -68.57 % | 2 | 29 | 4/17/2025 |
69.00 | 0.95 | 1.20 | 1.32 | 1.075 | -1.36 | -50.75 % | 19 | 21 | 4/17/2025 |
70.00 | 1.20 | 1.45 | 1.65 | 1.325 | -1.35 | -45.00 % | 47 | 73 | 4/17/2025 |
71.00 | 1.45 | 1.80 | 2.32 | 1.625 | -1.98 | -46.05 % | 5 | 35 | 4/17/2025 |
72.00 | 1.85 | 2.15 | 2.22 | 2.00 | -1.80 | -44.78 % | 11 | 11 | 4/17/2025 |
73.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 277 | - |
74.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 35 | - |
75.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 66 | - |
76.00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00 % | 0 | 37 | - |
77.00 | 3.10 | 6.00 | 6.57 | 4.55 | -0.25 | -3.67 % | 1 | 16 | 4/17/2025 |
78.00 | 5.10 | 7.20 | 6.57 | 6.15 | 0.00 | 0.00 % | 0 | 29 | - |
79.00 | 6.00 | 6.60 | 8.60 | 6.30 | 0.00 | 0.00 % | 0 | 39 | - |
80.00 | 6.80 | 7.50 | 8.11 | 7.15 | -0.59 | -6.78 % | 18 | 14 | 4/17/2025 |
81.00 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions