
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 4.70 | 5.50 | 6.80 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 4.50 | 5.00 | 6.80 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 3.70 | 4.70 | 6.50 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 3.20 | 3.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.70 | 3.50 | 3.68 | 3.10 | -1.12 | -23.33 % | 1 | 3 | 4/21/2025 |
27.50 | 2.30 | 3.00 | 5.25 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.00 | 2.60 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.45 | 2.15 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.10 | 1.85 | 2.75 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
29.50 | 0.60 | 1.35 | 1.03 | 0.975 | -1.12 | -52.09 % | 1 | 2 | 4/21/2025 |
30.00 | 0.40 | 0.85 | 0.80 | 0.625 | -1.20 | -60.00 % | 3 | 14 | 4/21/2025 |
30.50 | 0.45 | 0.60 | 0.50 | 0.525 | -1.01 | -66.89 % | 46 | 5 | 4/21/2025 |
31.00 | 0.20 | 0.40 | 0.32 | 0.30 | -0.71 | -68.93 % | 205 | 24 | 4/21/2025 |
31.50 | 0.05 | 0.25 | 0.20 | 0.15 | -0.75 | -78.95 % | 36 | 30 | 4/21/2025 |
32.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.50 | -76.92 % | 114 | 210 | 4/21/2025 |
32.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.34 | -80.95 % | 17 | 70 | 4/21/2025 |
33.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.18 | -78.26 % | 14 | 43 | 4/21/2025 |
33.50 | 0.15 | 0.30 | 0.05 | 0.225 | -0.10 | -66.67 % | 4 | 12 | 4/21/2025 |
34.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.08 | -72.73 % | 25 | 62 | 4/21/2025 |
34.50 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 2 | 19 | 4/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 11 | - |
25.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
26.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.13 | -72.22 % | 2 | 16 | 4/21/2025 |
27.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 49 | 4 | 4/21/2025 |
27.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 11 | 0 | 4/21/2025 |
28.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.07 | 70.00 % | 9 | 89 | 4/21/2025 |
28.50 | 0.05 | 0.20 | 0.23 | 0.125 | 0.04 | 21.05 % | 4 | 7 | 4/21/2025 |
29.00 | 0.10 | 0.35 | 0.35 | 0.225 | 0.10 | 40.00 % | 11 | 10 | 4/21/2025 |
29.50 | 0.10 | 0.50 | 0.40 | 0.30 | 0.18 | 81.82 % | 5 | 30 | 4/21/2025 |
30.00 | 0.55 | 0.75 | 0.65 | 0.65 | 0.32 | 96.97 % | 349 | 282 | 4/21/2025 |
30.50 | 0.55 | 1.00 | 0.80 | 0.775 | 0.35 | 77.78 % | 17 | 111 | 4/21/2025 |
31.00 | 0.90 | 1.25 | 1.20 | 1.075 | 0.65 | 118.18 % | 34 | 199 | 4/21/2025 |
31.50 | 1.20 | 1.65 | 1.64 | 1.425 | 0.96 | 141.18 % | 13 | 226 | 4/21/2025 |
32.00 | 1.75 | 2.10 | 1.93 | 1.925 | 0.93 | 93.00 % | 55 | 130 | 4/21/2025 |
32.50 | 1.75 | 2.70 | 0.88 | 2.225 | 0.00 | 0.00 % | 0 | 17 | - |
33.00 | 2.00 | 3.00 | 2.78 | 2.50 | 1.08 | 63.53 % | 2 | 57 | 4/21/2025 |
33.50 | 3.10 | 3.60 | 2.60 | 3.35 | 0.50 | 23.81 % | 5 | 5 | 4/21/2025 |
34.00 | 3.00 | 4.50 | 1.95 | 3.75 | 0.00 | 0.00 % | 0 | 18 | - |
34.50 | 3.40 | 5.10 | 2.70 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions