ADVANCED DISPOSAL SERVICES, INC. Stock Price - ADSW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 32.81 ▼ -0.02 (-0.06%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ADVANCED DISPOSAL SERVICES, INC. ADSW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.13 +0.4% 32.83 33.01 32.5 32.67 32.7 15:59:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,265 1,427,408 $ 32.6793 $ 46.65M 811.81k 21.80 - 33.01
Last Trade Time Type Quantity Stock Price Currency
16:06:03 formt 100 $32.81 USD

ADVANCED DISPOSAL SERVICES, INC. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.91B 88.79M US$ 9.4M 0.11 243.90 72.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 130.07k 0.00%

more financials information »

ADVANCED DISPOSAL SERVICES, INC. News

Date Time Source News Article
4/19/201913:21PR Newswire (US)ALERT: Rowley Law PLLC is Investigating Proposed Acquisition..
4/16/201917:02Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
4/15/201917:08Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/15/201917:04Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/15/201916:59Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/15/201913:15Dow Jones NewsTrash Collectors May Be Coming for Mom-and-Pops
4/15/201908:31Edgar (US Regulatory)Current Report Filing (8-k)

Latest ADSW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADSW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5433.0125.87532.0660227k17M6M6.2923.70%
1 Month26.9933.0125.87531.5286156k17M2M5.8421.64%
3 Months24.3433.0124.2630.0403140k17M820k8.4934.88%
6 Months26.6433.0122.0528.507976k17M580k6.1923.24%
1 Year22.8133.0121.826.742276k17M505k10.0243.93%
3 Years20.533.0118.3224.47012k17M420k12.3360.15%
5 Years20.533.0118.3224.47012k17M420k12.3360.15%
Your Recent History
NYSE
ADSW
ADVANCED D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 18:10:01