Advanced Disposal Services Stock Price - ADSW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 32.94 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Advanced Disposal Services Inc ADSW NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.03% 32.94 32.95 32.92 32.95 32.93 17:11:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,992 643,747 $ 32.94 $ 21,203,737 896,792 24.18 - 33.01
Last Trade Time Type Quantity Stock Price Currency
18:29:37 183,715 $ 32.94 USD

Advanced Disposal Services Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.94B 89.40M $ 9.40M 0.10 -644.90 88.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.17M $ - 0.00% - -

more financials information »

Advanced Disposal Services News

Date Time Source News Article
1/13/202012:01PR Newswire (US)Advanced Disposal Sets Date For Fourth Quarter 2019 Earnings..
10/30/201910:48Edgar (US Regulatory)Quarterly Report (10-q)
10/29/201916:11PR Newswire (US)Advanced Disposal Announces Third Quarter Results
10/29/201916:01Edgar (US Regulatory)Current Report Filing (8-k)
10/15/201917:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/15/201917:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/15/201917:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ADSW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADSW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.9433.0032.9132.94885,9780.000.0%
1 Month32.8833.0032.8232.93752,5310.060.18%
3 Months32.8033.0032.1732.86925,4150.140.43%
6 Months32.3233.0032.1732.69843,1210.621.92%
1 Year24.8133.0124.1831.93877,7848.1332.77%
3 Years21.6833.0120.9428.23535,57911.2651.94%
5 Years20.5033.0118.3227.61531,26312.4460.68%

Advanced Disposal Services Description

Advanced Disposal Services Inc provides fresh ideas and solutions to the business of a clean environment. It offers non-hazardous solid waste collection, transfer, recycling and disposal services to the commercial, industrial, municipal and residential customers. It offers other services, such as landfill gas-to-energy operations at municipal solid waste landfills; management of third-party owned landfills; customer service charges relating to overdue payments, and customer administrative fees relating to customers. Geographically, it operates through the Southeast, Midwest and Eastern regions of the United States, as well as from the Commonwealth of the Bahamas.
Your Recent History
NYSE
ADSW
Advanced D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 21:15:56