ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BMO Mid Term US Treasury Bond Index ETF

BMO Mid Term US Treasury Bond Index ETF (ZTM)

45.94
0.05
( 0.11% )
Updated: 12:18:51

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.94
Bid
45.88
Ask
45.95
Volume
325
45.90 Day's Range 45.94
0.00 52 Week Range 0.00
Previous Close
45.89
Open
45.90
Last Trade
100
@
45.94
Last Trade Time
10:38:55
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZTM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JCSEJE Cleantech Holdings Limited
$ 1.3889
(95.62%)
8.32M
INXBInhibrx Biosciences Inc
 14.63
(84.49%)
233.01k
HLTHCue Health Inc
$ 0.0975
(77.92%)
497.46M
SHOTWSafety Shot Inc
$ 0.2779
(43.77%)
4.98k
TOIIWOncology Institute Inc
$ 0.028
(42.13%)
10.7k
WBUYWeBuy Global Ltd
$ 0.515
(-31.33%)
1.36M
MAXNMaxeon Solar Technologies Ltd
$ 2.1408
(-31.16%)
28.19M
HUBCWHub Cyber Security Ltd
$ 0.0207
(-27.87%)
17.48k
TRSGTungray Technologies Inc
$ 2.9032
(-22.79%)
129.09k
NTNXNutanix Inc
$ 57.97
(-20.90%)
8.22M
HLTHCue Health Inc
$ 0.0975
(77.92%)
497.46M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5758
(29.63%)
459.19M
GWAVGreenwave Technology Solutions Inc
$ 0.0473
(-4.25%)
214.32M
CRKNCrown Electrokinetics Corporation
$ 0.099
(12.50%)
156.39M
VERBVerb Technology Company Inc
$ 0.1775
(10.11%)
137.01M

Discussion

View Full Feed
esi23 esi23 14 seconds ago
I’ve got a lot of those risky ventures know the feeling
BMXI
glenn1919 glenn1919 16 seconds ago
ADIL......AMPG.............................https://stockcharts.com/h-sc/ui?s=AMPG&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=ADIL&p=D&yr=0&mn=3&dy=0&id=p11960084343
ADIL AMPG
portcitybob portcitybob 22 seconds ago
Exactly! According to their tweet, they’ve only paid off 58,600 of the debt. The problem is the terms of that debt (which expired on 5/24) allows them to convert the remaining balance into shares @ .0001
That could mean 1-2 billion more shares. Now, there is the possibility that the compan
RONN
mick mick 45 seconds ago
LOOKS LIKE STILL IN BEAR MODE
ICNM
ChartTRACKER ChartTRACKER 48 seconds ago
$CRKN: DD14: Well...it's been DISCLOSED in the latest filing [10Q]...

Max of 1:150...Which will be devastating IMO.
I don't think they're stupid enough to a 1:150...but may do 1:10/1:20 by EOY.
CRKN
puffadder puffadder 53 seconds ago
Yes they are lol
ASKH
tylerotc tylerotc 1 minute ago
If they didn't dilute we would be in an uptrend
ECGI
Nighthawk_1 Nighthawk_1 1 minute ago
Bag holders going to get stuck behind another R/S, I think...LOL
PPCB
jxyzobrien jxyzobrien 1 minute ago
of course not
lunch boys running it up
jxyzobrien jxyzobrien 1 minute ago
of course not
gshores gshores 1 minute ago
if you are truely interested DM me, and I will share with you what I found, but I am not posting my DD yet, still trying to get a few more down here.
SPZI
RickNagra RickNagra 1 minute ago
Oh wow. I just started listening. The link works. It is amazing astounding and very informative indeed including interesting interview.
DBMM
wadegarret wadegarret 1 minute ago
Updated portfolio

IART 6500 shares

AAOI 9000 shares

GPN 1000 shares

cash $2915
AAOI IART
Dspetry Dspetry 1 minute ago
#Shorters will be blindsided Sooooooon
HPNN
retireat40 retireat40 1 minute ago
Filled me at .0034.
RSPI
WebSlinger WebSlinger 2 minutes ago
>

Great question.
KBLB
mick mick 2 minutes ago
https://pbs.twimg.com/media/GOzqsN9aUAA7Ekw?format=jpg&name=900x900
ICNM
shoondale shoondale 2 minutes ago
It is a very short wait evidently. A post from Lauren last year confirmed France. This one from 5 months ago confirmed the US. I think the delay was to coordinate dozens of different countries for a simultaneous release. If they already were in production, it probably is coming in fall, if not somet
MWWC
trader53 trader53 2 minutes ago
DPLS The Kick-Off Months in the OTC - Jun/Jul


The Kick-Off Months in the OTC - Jun/Jul - Jan/Feb

_________________________________________________________________


I'll Alert you of stocks to Buy,
before the Run happens !
DPLS
thehoopie thehoopie 2 minutes ago
Institutional investors now own 27.04% of the company

* Bank of New York Mellon Corp grew its shares 0.9%

*Jump Financial LLC new position valued at about $151,000

*Charles Schwab Investment Management Inc raised it's position 4.2%. now owns 889,142
LWLG
mick mick 2 minutes ago
I LIKE BUYOUT FROM $AAPT.
AAPT
pacman181 pacman181 2 minutes ago
Sub 2 buys are looking great now
ASKH
Tahoe2468 Tahoe2468 2 minutes ago
CETX CETX CETX!!!!!!!
CETX
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
aquatraders still supporting this Jim the KRIM/Kramer scam 0006...roll dem dice flippers
GSTC
Jepape Jepape 3 minutes ago
Hi folks. Just started a small position here. My other risky venture has bottomed out with no relief in sight. Thanks for the DD on here and on Twitter from some of you.
BMXI

Your Recent History

Delayed Upgrade Clock