We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716584400 | 46.08 | -0.23 | -0.50 | 46.08 | 46.08 | 46.08 | 100 |
| 1716498000 | 46.31 | -0.01 | -0.02 | 46.31 | 46.31 | 46.31 | 60 |
| 1716411600 | 46.32 | 0.07 | 0.15 | 46.25 | 46.32 | 46.23 | 800 |
| 1716325200 | 46.25 | 0.18 | 0.39 | 46.27 | 46.29 | 46.25 | 320 |
| 1715979600 | 46.07 | -0.14 | -0.30 | 46.07 | 46.07 | 46.07 | 0 |
| 1715893200 | 46.21 | -0.05 | -0.11 | 46.35 | 46.35 | 46.21 | 307 |
| 1715806800 | 46.26 | 0.16 | 0.35 | 46.26 | 46.26 | 46.26 | 91 |
| 1715720400 | 46.1 | 0.03 | 0.07 | 46.1 | 46.1 | 46.1 | 0 |
| 1715634000 | 46.07 | 0.05 | 0.11 | 46.07 | 46.07 | 46.07 | 0 |
| 1715374800 | 46.02 | -0.16 | -0.35 | 46.02 | 46.02 | 46.02 | 13 |
| 1715288400 | 46.18 | -0.05 | -0.11 | 46.18 | 46.18 | 46.18 | 0 |
| 1715202000 | 46.23 | -0.09 | -0.19 | 46.23 | 46.23 | 46.23 | 0 |
| 1715115600 | 46.32 | 0.28 | 0.61 | 46.32 | 46.32 | 46.32 | 255 |
| 1715029200 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1714770000 | 46.04 | 0.23 | 0.50 | 46.04 | 46.04 | 46.04 | 0 |
| 1714683600 | 45.81 | -0.03 | -0.07 | 45.79 | 45.81 | 45.79 | 138 |
| 1714597200 | 45.84 | 0.12 | 0.26 | 45.75 | 45.84 | 45.73 | 8350 |
| 1714510800 | 45.72 | 0.18 | 0.40 | 45.67 | 45.72 | 45.66 | 4757 |
| 1714424400 | 45.54 | 0.13 | 0.29 | 45.54 | 45.54 | 45.54 | 0 |
| 1714165200 | 45.41 | 0.08 | 0.18 | 45.48 | 45.48 | 45.41 | 400 |
| 1714078800 | 45.33 | -0.27 | -0.59 | 45.33 | 45.33 | 45.33 | 34 |
| 1713992400 | 45.6 | 0.03 | 0.07 | 45.64 | 45.64 | 45.57 | 465 |
| 1713906000 | 45.57 | -0.08 | -0.18 | 45.64 | 45.64 | 45.57 | 116 |
| 1713819600 | 45.65 | -0.14 | -0.31 | 45.62 | 45.65 | 45.62 | 120 |
| 1713560400 | 45.79 | -0.01 | -0.02 | 45.75 | 45.79 | 45.75 | 850 |
| 1713474000 | 45.8 | -0.17 | -0.37 | 45.81 | 45.83 | 45.8 | 221 |
| 1713387600 | 45.97 | 0.1 | 0.22 | 45.97 | 45.97 | 45.97 | 0 |
| 1713301200 | 45.87 | -0.06 | -0.13 | 45.96 | 45.96 | 45.87 | 965 |
| 1713214800 | 45.93 | -0.21 | -0.46 | 45.93 | 45.93 | 45.93 | 400 |
| 1712955600 | 46.14 | 0.48 | 1.05 | 46.15 | 46.15 | 46.12 | 1286 |
| 1712869200 | 45.66 | -0.02 | -0.04 | 45.74 | 45.74 | 45.63 | 200 |
| 1712782800 | 45.68 | -0.21 | -0.46 | 45.68 | 45.68 | 45.68 | 40 |
| 1712696400 | 45.89 | 0.11 | 0.24 | 45.94 | 45.94 | 45.89 | 300 |
| 1712610000 | 45.78 | -0.15 | -0.33 | 45.73 | 45.78 | 45.7 | 607 |
| 1712350800 | 45.93 | -0.09 | -0.20 | 46.18 | 46.18 | 45.93 | 433 |
| 1712264400 | 46.02 | 0.18 | 0.39 | 46.02 | 46.02 | 46.02 | 0 |
| 1712178000 | 45.84 | -0.06 | -0.13 | 45.72 | 45.84 | 45.72 | 400 |
| 1712091600 | 45.9 | -0.08 | -0.17 | 45.92 | 45.92 | 45.86 | 1408 |
| 1712005200 | 45.98 | -0.23 | -0.50 | 45.98 | 45.98 | 45.98 | 0 |
| 1711659600 | 46.21 | -0.16 | -0.35 | 46.21 | 46.21 | 46.21 | 0 |
| 1711573320 | 46.37 | -0.2 | -0.43 | 46.37 | 46.37 | 46.37 | 0 |
| 1711486800 | 46.57 | 0.09 | 0.19 | 46.42 | 46.57 | 46.42 | 300 |
| 1711400400 | 46.48 | -0.22 | -0.47 | 46.47 | 46.51 | 46.47 | 500 |
| 1711141200 | 46.7 | 0.44 | 0.95 | 46.7 | 46.7 | 46.7 | 0 |
| 1711054920 | 46.26 | 0.16 | 0.35 | 46.29 | 46.29 | 46.26 | 200 |
| 1710968400 | 46.1 | -0.15 | -0.32 | 46.37 | 46.37 | 46.1 | 210 |
| 1710882000 | 46.25 | 0.21 | 0.46 | 46.3 | 46.3 | 46.25 | 100 |
| 1710795600 | 46.04 | -0.07 | -0.15 | 46.05 | 46.05 | 45.99 | 1300 |
| 1710536400 | 46.11 | -0.04 | -0.09 | 46.07 | 46.13 | 46.07 | 800 |
| 1710450000 | 46.15 | -0.07 | -0.15 | 46.15 | 46.15 | 46.15 | 100 |
| 1710363600 | 46.22 | -0.17 | -0.37 | 46.34 | 46.34 | 46.22 | 100 |
| 1710277200 | 46.39 | -0.15 | -0.32 | 46.39 | 46.43 | 46.39 | 298 |
| 1710190800 | 46.54 | -0.07 | -0.15 | 46.58 | 46.58 | 46.52 | 861 |
| 1709935200 | 46.61 | 0.16 | 0.34 | 46.6 | 46.64 | 46.6 | 432 |
| 1709848800 | 46.45 | -0.15 | -0.32 | 46.46 | 46.49 | 46.43 | 2120 |
| 1709762400 | 46.6 | -0.16 | -0.34 | 46.63 | 46.63 | 46.6 | 1200 |
| 1709676060 | 46.76 | 0.3 | 0.65 | 46.66 | 46.76 | 46.62 | 600 |
| 1709589600 | 46.46 | -0.02 | -0.04 | 46.43 | 46.46 | 46.43 | 100 |
| 1709330400 | 46.48 | 0.18 | 0.39 | 46.17 | 46.5 | 46.17 | 773 |
| 1709244000 | 46.3 | 0.05 | 0.11 | 46.31 | 46.31 | 46.3 | 180 |
| 1709157600 | 46.25 | 0.27 | 0.59 | 46.25 | 46.25 | 46.25 | 92 |
| 1709071440 | 45.98 | 0.03 | 0.07 | 45.98 | 45.98 | 45.98 | 0 |
| 1708984800 | 45.95 | -0.05 | -0.11 | 45.89 | 45.95 | 45.89 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
