ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
77.8459
0.22544
(0.29%)
Closed May 13 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
77.8459
Bid
77.6204
Ask
77.6204
Volume
-
77.6795 Day's Range 78.0433
0.00 52 Week Range 0.00
Previous Close
77.6204
Open
77.681
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NXTG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FPAYFlexShopper Inc
$ 1.31
(18.76%)
24.78k
DUOTDuos Technologies Group Inc
$ 2.8981
(13.65%)
9.18k
LTRYLottery com Inc
$ 2.02
(13.48%)
357.61k
HROWHarrow Inc
$ 13.69
(13.42%)
61.01k
TCJHTop KingWin Ltd
$ 0.5319
(13.39%)
50.57k
AUGXAugmedix Inc
$ 1.33
(-43.16%)
533k
AKYAAkoya BioSciences Inc
$ 2.95
(-28.40%)
49.18k
EASTEastside Distilling Inc
$ 1.20
(-19.46%)
33.26k
NOTVInotiv Inc
$ 3.50
(-16.07%)
65.54k
SHIMShimmick Corporation
$ 3.20
(-12.09%)
11.38k
BIOLBiolase Inc
$ 0.1696
(-6.25%)
5.8M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0639
(4.75%)
5.68M
LIFEaTyr Pharma Inc
$ 1.75
(2.94%)
4.5M
SQQQProShares UltraPro Short QQQ
$ 10.5699
(0.19%)
2.48M
TRIPTripAdvisor Inc
$ 18.60
(-0.21%)
1.97M

Discussion

View Full Feed
JOHNNIEBG JOHNNIEBG 2 minutes ago
Watch the video, and listen to the answer given.. The " 380,761 ballot images from machine count were “not available” was an alegation made and the Fulton county had no information or proof that the statement was even true. Great post , why don't you listen to it,,, DUH!!!!
DJT
 just Scottie just Scottie 2 minutes ago
Last minutes of the game, they need a Hail Mary
GEGI
LCP77 LCP77 2 minutes ago
I don’t think placing too much weight on what Jim says is warranted but you’re probably right.
NB
Jimmy Joe Jimmy Joe 3 minutes ago
Lou (RIP) did give us some excellent information in the beginning. He said to watch premarket and after market trading. Those are the times "they" are not supposed to be trading because market is "closed" for them.
Maybe now it is being monitored more closely? They can't do what they were do
AMC
splintered sunlight splintered sunlight 3 minutes ago
Exactly
ECGR
Running Wild Running Wild 3 minutes ago
WOOOOOOOOO!!!!

BUD GREEEEEEEN!!!!!

HAHAHAHA!!!!


I TOLD YOU!!!!

HERE I AM TO SAAAAAVE THE DAY!!!!!



DO YOU NOT UNDERSTAND?!!!



GOOOOOOOOOO BUD!!!!!!

BUD
arizona1 arizona1 3 minutes ago
MAGAts have absolutely no shame. Anyway they can come up with a scheme to cheat, still isn't low enough.
STRIKERGR21 STRIKERGR21 3 minutes ago
Even today it was pumped, this pumpers think that they are fooling folks but most know the games being played here. Pump and dump scam with a billion of shares to dump here. This games will continue until they have dumped all their shares.
INKW
splintered sunlight splintered sunlight 4 minutes ago
Meaningless in that there old accounting firm was no longer usable.

They had to change.
ECGR
Dingbatt Dingbatt 5 minutes ago
Everything is blood red all across the OTC
That is Hensler with his paint job with Biden for every moon shot
RNVA
da_stock_analyst da_stock_analyst 5 minutes ago
#GME 🔥 $50 calling! Its super hot for a short squeeze! $gme
https://youtu.be/tgOCvCETKzM
GME
tdbowieknife tdbowieknife 5 minutes ago
Hey thanks. I was just about to grab it if I didn't find it by doing a post search here on Ihub. Saves me 70 pages over at PACER.


..


.
SONG
arizona1 arizona1 5 minutes ago
I don't watch the MSNBC afternoon lineup.
monocle monocle 5 minutes ago
It just comes down to money. The fs will be completed as funds become available says Jim.
NB
the submariner the submariner 6 minutes ago
VIZ/GME...BOTH READY!!!!!
GME
JettaR JettaR 6 minutes ago
Up 27%
RGLG
chsmoke chsmoke 6 minutes ago
doa. "over 20 major corporations have viewed..."
this is typical lwlg language. almost every word exudes obfuscation.
over 20?! this could mean 21 or 2001. one can hazard a guess that if it was 25, they'd say, over two dozen...
'major corporations'?! what do they regard as 'majo
LWLG
LOB LOB 6 minutes ago
Check out NSAV on yahoo finance, historical prices. It was the same price as us a couple weeks ago, and they have twice as many shares out.
NSAV
SSKILLZ1 SSKILLZ1 7 minutes ago
SSKMP Managed Index (As Of 5/13/24)

Daily Performance
+0.47%

YTD Performance
+2.45% (Best Levels of 2024 and Overall)

Overall Performance
+482.87% (Including Options Trading +346.85%)
meidiot meidiot 7 minutes ago
How old is the new CEO. No one with any intelligence between the age of 20 - 80 would take the CEO position of this POS.
GMPR
flipper44 flipper44 7 minutes ago
During Phase 1, the MHRA reviews the MAA submission to ensure that all required documentation and data are provided. This phase focuses on the administrative and procedural aspects of the application, such as reviewing application forms, data on the medicine's quality, non-clinical data, and details
NWBO

Your Recent History

Delayed Upgrade Clock