We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 24.30 | 25.35 | 0.00 | 24.825 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 21.75 | 22.70 | 0.00 | 22.225 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 19.65 | 20.85 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 16.45 | 18.00 | 17.60 | 17.225 | -18.10 | -50.70 % | 35 | 20 | 4/26/2024 |
162.50 | 13.50 | 15.60 | 8.20 | 14.55 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 12.55 | 13.95 | 15.00 | 13.25 | 8.32 | 124.55 % | 2 | 28 | 4/26/2024 |
167.50 | 9.85 | 12.15 | 11.26 | 11.00 | -0.49 | -4.17 % | 1 | 34 | 4/26/2024 |
170.00 | 8.70 | 9.05 | 9.77 | 8.875 | 2.22 | 29.40 % | 2 | 126 | 4/26/2024 |
172.50 | 6.95 | 7.80 | 8.25 | 7.375 | 2.20 | 36.36 % | 31 | 65 | 4/26/2024 |
175.00 | 5.40 | 5.60 | 5.40 | 5.50 | 0.70 | 14.89 % | 163 | 108 | 4/26/2024 |
177.50 | 4.15 | 4.20 | 4.33 | 4.175 | 0.88 | 25.51 % | 217 | 268 | 4/26/2024 |
180.00 | 2.93 | 3.15 | 3.20 | 3.04 | 0.70 | 28.00 % | 134 | 363 | 4/26/2024 |
182.50 | 2.14 | 2.27 | 2.20 | 2.205 | 0.37 | 20.22 % | 595 | 352 | 4/26/2024 |
185.00 | 1.51 | 1.59 | 1.57 | 1.55 | 0.23 | 17.16 % | 1,243 | 161 | 4/26/2024 |
187.50 | 0.98 | 1.12 | 1.14 | 1.05 | 0.24 | 26.67 % | 79 | 75 | 4/26/2024 |
190.00 | 0.70 | 0.77 | 0.72 | 0.735 | 0.05 | 7.46 % | 125 | 303 | 4/26/2024 |
192.50 | 0.45 | 0.53 | 0.50 | 0.49 | 0.05 | 11.11 % | 65 | 39 | 4/26/2024 |
195.00 | 0.31 | 0.36 | 0.33 | 0.335 | 0.01 | 3.12 % | 53 | 175 | 4/26/2024 |
197.50 | 0.10 | 0.27 | 0.28 | 0.185 | 0.05 | 21.74 % | 6 | 23 | 4/26/2024 |
200.00 | 0.09 | 0.22 | 0.16 | 0.155 | 0.01 | 6.67 % | 8 | 153 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 0.03 | 0.21 | 0.11 | 0.12 | 0.00 | 0.00 % | 0 | 79 | - |
155.00 | 0.06 | 0.20 | 0.13 | 0.13 | -0.07 | -35.00 % | 191 | 109 | 4/26/2024 |
157.50 | 0.10 | 0.26 | 0.29 | 0.18 | 0.00 | 0.00 % | 0 | 208 | - |
160.00 | 0.30 | 0.49 | 0.29 | 0.395 | -0.21 | -42.00 % | 65 | 98 | 4/26/2024 |
162.50 | 0.47 | 0.54 | 0.50 | 0.505 | -0.42 | -45.65 % | 67 | 37 | 4/26/2024 |
165.00 | 0.68 | 1.37 | 0.74 | 1.025 | -0.49 | -39.84 % | 27 | 170 | 4/26/2024 |
167.50 | 1.07 | 1.24 | 1.06 | 1.155 | -0.60 | -36.14 % | 136 | 63 | 4/26/2024 |
170.00 | 1.40 | 1.81 | 1.66 | 1.605 | -0.75 | -31.12 % | 555 | 300 | 4/26/2024 |
172.50 | 2.29 | 2.63 | 1.97 | 2.46 | -1.38 | -41.19 % | 70 | 156 | 4/26/2024 |
175.00 | 3.20 | 3.35 | 3.31 | 3.275 | -0.97 | -22.66 % | 183 | 326 | 4/26/2024 |
177.50 | 4.40 | 4.50 | 4.11 | 4.45 | -1.47 | -26.34 % | 239 | 144 | 4/26/2024 |
180.00 | 5.70 | 5.95 | 5.82 | 5.825 | -1.60 | -21.56 % | 111 | 173 | 4/26/2024 |
182.50 | 7.30 | 7.60 | 6.70 | 7.45 | -2.79 | -29.40 % | 18 | 65 | 4/26/2024 |
185.00 | 9.10 | 9.50 | 8.53 | 9.30 | -2.17 | -20.28 % | 4 | 193 | 4/26/2024 |
187.50 | 10.90 | 12.50 | 13.43 | 11.70 | 0.00 | 0.00 % | 0 | 21 | - |
190.00 | 12.75 | 13.75 | 13.36 | 13.25 | -1.88 | -12.34 % | 14 | 40 | 4/26/2024 |
192.50 | 15.45 | 16.25 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 17.20 | 18.55 | 18.50 | 17.875 | 3.25 | 21.31 % | 24 | 65 | 4/26/2024 |
197.50 | 20.15 | 21.85 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 22.40 | 23.35 | 22.51 | 22.875 | -9.53 | -29.74 % | 1 | 11 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions