Zynga Stock Price

0.11 (1.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Zynga Inc ZNGA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 1.0% 11.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.105 10.969 11.48 11.15 11.04
Bid Price Ask Price Spread News
11.15 11.25 0.10 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
86,822 30,034,141 $ 11.23 $ 337,139,390 24,518,835 5.65 - 12.32
Last Trade Time Type Quantity Stock Price Currency
19:58:58 1 $ 11.18 USD

Zynga Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.03B 1.08B 1.01B $ 1.32B $ -366.10M 0.03 -27.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Zynga News

Date Time Source News Article
2/26/202116:48Edgar (US Regulatory)Annual Report (10-k)
2/22/202118:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/202118:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/16/202112:27Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/12/202106:02Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/202117:43Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/11/202115:53Seeking AlphaZynga logs 6.9% gains as analysts boost targets on record..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZNGA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2312.3210.9211.6121,627,492-1.08-8.83%
1 Month9.80512.329.7711.3525,974,3521.3513.72%
3 Months8.4312.328.42710.3124,999,8032.7232.27%
6 Months9.1612.327.779.5422,318,3881.9921.72%
1 Year7.0212.325.658.9421,463,0674.1358.83%
3 Years3.6112.323.326.8616,677,9087.54208.86%
5 Years2.1312.322.105.7214,436,2299.02423.47%

Zynga Description

Zynga Inc is a US-based company that develops, markets, and operates social games as live services played on mobile platforms, such as iOS and Android, and social networking sites, such as Facebook. Zynga generates revenue through mobile game downloads, in-games sales of virtual goods, and advertising services. Zynga's revenue is divided between Online game and Advertising and other, where Online game accounts for the vast majority of total revenue. The firm's top three games account for the majority of its online game revenue. The company invests in several game categories, such as Social Casino, including Zynga Poker; Casual, including Words With Friends; Action Strategy, including Empires & Allies; and Invest Express, including Farmville.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 19:42:55