Zynga Stock Price

0.06 (0.62%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Zynga Inc ZNGA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.19 1.99% 9.72 9.47 9.88 9.60 9.53 19:58:00
Bid Price Ask Price Spread Spread % News
9.75 9.78 0.03 0.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
58,347 22,574,051 $ 9.76 $ 220,266,820 24,808,907 5.51 - 9.92
Last Trade Time Type Quantity Stock Price Currency
19:58:00 formt 3,530 $ 9.78 USD

Zynga Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.30B 956.45M 884.10M $ 1.32B $ 133.49M 0.03 162.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Zynga News

Date Time Source News Article
7/02/202014:30Edgar (US Regulatory)Current Report Filing (8-k)
7/02/202009:05Business WireZynga finalise l’acquisition transformationnelle de la..
6/23/202018:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/17/202019:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/17/202019:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/17/202017:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/17/202017:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZNGA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.529.919.339.6018,431,0660.202.1%
1 Month8.949.918.749.3419,612,6650.788.72%
3 Months6.929.926.808.5420,763,8242.8040.46%
6 Months6.149.925.657.4521,708,3923.5858.31%
1 Year6.219.925.516.8818,943,8163.5156.52%
3 Years3.579.923.205.5014,279,2386.15172.27%
5 Years2.839.921.784.5412,991,8136.89243.46%

Zynga Description

Zynga Inc is a US-based company that develops, markets, and operates social games as live services played on mobile platforms, such as iOS and Android, and social networking sites, such as Facebook. Zynga generates revenue through mobile game downloads, in-games sales of virtual goods, and advertising services. Zynga's revenue is divided between Online game and Advertising and other, where Online game accounts for the vast majority of total revenue. The firm's top three games account for the majority of its online game revenue. The company invests in several game categories, such as Social Casino, including Zynga Poker; Casual, including Words With Friends; Action Strategy, including Empires & Allies; and Invest Express, including Farmville.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 03:32:26