Yangtze River Port and Logistics Stock Price - YRIV

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 11.29 ▲ 0.17 (1.53%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yangtze River Port and Logistics Limited YRIV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.38 -11.04% 11.12 12.5 11.01 12.5 12.5 20:00:00
Bid Price Ask Price Spread Spread % News
9.28 13.8 4.52 32.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
729 164,965 $ 11.5276 $ 1.9M 105.11k 2.61 - 25.47
Last Trade Time Type Quantity Stock Price Currency
16:01:10 formt 361 $11.29 USD

Yangtze River Port and Logistics Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.92B 172.34M US$ -12.25M -0.06 0.00 76.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 0.10%

more financials information »

Yangtze River Port and Logistics Limited News

Date Time Source News Article
7/17/201811:22Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3/a)
6/05/201815:01Edgar (US Regulatory)Current Report Filing (8-k)
5/23/201813:17Edgar (US Regulatory)Amended Annual Report (10-k/a)
5/15/201815:13Edgar (US Regulatory)Amended Annual Report (10-k/a)
5/02/201813:42Edgar (US Regulatory)Current Report Filing (8-k)
4/30/201812:21Edgar (US Regulatory)Quarterly Report (10-q)
4/24/201812:33Edgar (US Regulatory)Amended Annual Report (10-k/a)

Latest YRIV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YRIV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7313.55210.7112.281286k229k160k0.393.63%
1 Month10.4213.5529.307311.640848k229k115k0.76.72%
3 Months4.0213.5523.4910.3050120247k113k7.1176.62%
6 Months6.3913.5522.619.2072120247k69k4.7374.02%
1 Year12.987825.472.6111.0216120481k58k-1.8678-14.38%
3 Years5.525.472.6111.0003120481k53k5.62102.18%
5 Years5.525.472.6111.0003120481k53k5.62102.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 18:43:44