Yangtze River Port and Logistics Historical Data - YRIV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yangtze River Port and Logistics Limited YRIV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.032 +0.79% 4.062 4.062 4.02 4.02 4.03 16:00:03
more quote information »

YRIV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.1744.08248089k4k0.0621.55%
1 Month4.44.43.854.064480822k6k-0.338-7.68%
3 Months4.895.01932.613.7758808121k23k-0.828-16.93%
6 Months15.1416.652.619.0089808481k39k-11.078-73.17%
1 Year7.4525.472.6111.6686808481k38k-3.388-45.48%
3 Years5.525.472.6111.4852808481k39k-1.438-26.15%
5 Years5.525.472.6111.4852808481k39k-1.438-26.15%

YRIV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 20184.0620.03+0.79%4.01999994.0624,422
Apr 24 20184.030.01+0.25%4.01999994.052,957
Apr 23 20184.01999990.01+0.25%4.01999994.0199999808
Apr 20 20184.010.00+0.00%44.05421,081
Apr 19 20184.01-0.14-3.37%44.174,706
Apr 18 20184.150.15+3.75%44.159,226
Apr 17 20184-0.09-2.24%44.159919,022
Apr 16 20184.09160.01+0.23%44.1053,659
Apr 13 20184.08230.07+1.80%44.08232,516
Apr 12 20184.010.00+0.00%44.055,760
Apr 11 20184.01-0.04-0.99%4.014.03021,385
Apr 10 20184.050.02+0.50%4.014.161,653
Apr 09 20184.030.03+0.75%44.245,308
Apr 06 20184-0.05-1.23%44.094,730
Apr 05 20184.05-0.02-0.49%44.14053,534
Apr 04 20184.07-0.06-1.45%3.97034.227,891
Apr 03 20184.130.03+0.73%4.14.18854,798
Apr 02 20184.1-0.01-0.24%4.14.111,528
Mar 29 20184.110.03+0.74%3.854.289521,719
Mar 28 20184.08-0.33-7.48%4.074.418,380
Mar 27 20184.410.03+0.68%4.264.547720,890
Mar 26 20184.38-0.02-0.45%4.30999994.555,520
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 02:12:03