ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XBiotech Inc

XBiotech Inc (XBITV)

14.62
0.00
(0.00%)
Closed March 21 4:00PM
14.62
0.00
( 0.00% )
Pre Market: 8:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.62
Bid
13.51
Ask
15.49
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.62
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XBITV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

XBITV - Frequently Asked Questions (FAQ)

What is the current XBiotech share price?
The current share price of XBiotech is $ 14.62
What is the 1 year trading range for XBiotech share price?
XBiotech has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMTEIntergrated Media Technology Ltd
$ 1.26
(133.38%)
19.94M
XHLDTEN Holdings Inc
$ 2.65
(89.29%)
43.11M
JFBJFB Construction Holdings
$ 6.90
(58.26%)
50
MLGOMicroAlgo Inc
$ 3.63
(44.05%)
17.93M
WINTWindtree Therapeutics Inc
$ 2.04
(37.84%)
10.83M
WLGSWang and Lee Group Inc
$ 0.8586
(-83.39%)
427.23k
ME23andMe Holding Company
$ 0.99
(-44.69%)
377.9k
RNAZTransCode Therapeutics Inc
$ 0.7429
(-33.67%)
4.71M
LGHLLion Group Holding Ltd
$ 0.073
(-26.71%)
248.88k
NVNINVNI Group Ltd
$ 0.1806
(-25.62%)
4.86M
DMNDamon Inc
$ 0.0431
(15.55%)
109.93M
XHLDTEN Holdings Inc
$ 2.65
(89.29%)
43.11M
PLYAPlaya Hotels and Resorts NV
$ 13.28
(-0.38%)
22.44M
ICONIcon Energy Corporation
$ 0.1096
(20.44%)
21.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.78
(8.19%)
20.39M

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
$ILLR: NEWS!!! Julius by Triller launch Influencer Marketing Report 2025 New report reveals the top influencer marketing strategies shaping the future of brand partnerships LOS ANGELES, March 24, 2025 /PRNewswire/ https://finance.yahoo.com/news/julius-triller-launch-influencer-marketing-130000860
ILLR
Debunkinator Debunkinator 4 minutes ago
Like to lose a zero today 0.001🙃
ASII
Masta SkillZ Masta SkillZ 5 minutes ago
yeah, but what does SINC have right now that's bringing in revenue? I know they have something, but I can't remember.
SINC
georgie18 georgie18 5 minutes ago
XHLD...NEWS...🥳...LANGHORNE, Pa., March 24, 2025 /PRNewswire/ -- TEN Holdings, Inc. (NASDAQ: XHLD) ("TEN Holdings" or the "Company"), a provider of event planning, production, and broadcasting services, today announced the Company's ability to add conversational artificial intelligence ("AI"
XHLD
georgie18 georgie18 5 minutes ago
XHLD...NEWS...🥳...LANGHORNE, Pa., March 24, 2025 /PRNewswire/ -- TEN Holdings, Inc. (NASDAQ: XHLD) ("TEN Holdings" or the "Company"), a provider of event planning, production, and broadcasting services, today announced the Company's ability to add conversational artificial intelligence ("AI"
XHLD
Yahsho Yahsho 5 minutes ago
Your post are very confusing and you seem very angry. Do you know anything about this company.
CYDY
fdicr fdicr 5 minutes ago
2.73 dividend per share per year is great but how would U.S. gets its dividend per share if they have not converted to common?
FNMA
georgie18 georgie18 5 minutes ago
XHLD...NEWS...🥳...LANGHORNE, Pa., March 24, 2025 /PRNewswire/ -- TEN Holdings, Inc. (NASDAQ: XHLD) ("TEN Holdings" or the "Company"), a provider of event planning, production, and broadcasting services, today announced the Company's ability to add conversational artificial intelligence ("AI"
XHLD
Donotunderstand Donotunderstand 5 minutes ago
My comment was simply my wording

The decision by the jury did say - by saying Guilty - that the GOV stole (theft)

There is no note in the margin
FNMA
Gmenfan Gmenfan 6 minutes ago
Espionage Concerns Grow as Trump, Musk Reshape Workforce

As President Donald Trump and billionaire Elon Musk work to overhaul the federal government, they’re removing thousands of workers with insider knowledge and connections who now need a job.

For Russia, China and o
Golden Cross Golden Cross 6 minutes ago
Boomage
XHLD
Gmenfan Gmenfan 6 minutes ago
Espionage Concerns Grow as Trump, Musk Reshape Workforce

As President Donald Trump and billionaire Elon Musk work to overhaul the federal government, they’re removing thousands of workers with insider knowledge and connections who now need a job.

For Russia, China and o
navycmdr navycmdr 6 minutes ago
Is privatization on the cards for mortgage giants Fannie Mae, Freddie Mac?

What would it mean for US citizens?
The US government is weighing an executive order

that could set in motion the privatization of the two government-sponsored enterprises
FNMA
Krombacher Krombacher 6 minutes ago
Fung_derf,

You’ve been around long enough to know that those who ask when “soon” is, are usually the ones who know they’re running out of time.

The window is closing because of something we’ve seen play out before. Volume is drying up, not because there’s no interest, b
DBMM
ITYS ITYS 7 minutes ago
I wasn't pointing anything out, as I merely asked you a QUESTION...HERE IT IS AGAIN

SO people buying GEVI shares BUT what PRODUCT is GEVI selling...

DID Conboy merely take AF31 videos and reword the videos to show MFB 31?
I'M CONFUSED, Steal, what's your thought
GEVI
ramalio ramalio 7 minutes ago
Possibly because he isn´t what you clearly are, a psycho-caused obsessive paid hater & basher?
BMXI
PEACHMAN PEACHMAN 7 minutes ago
IFUS has always been legitimate.Slanderous statements and fake news posted about IFUS like the link below will all be exposed in the future.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175420449

https://investorshub.advfn.com/uimage/uploads/2025/3/24/
IFUS
Screech691 Screech691 7 minutes ago
The Water-Less Garden by SGTM is a game-changer for gardeners looking to conserve water while still achieving vibrant landscapes. With its innovative design, this product helps homeowners reduce water usage by up to 50%, making it perfect for drought-prone areas. Say goodbye to constant watering and
SGTM
stocktowatch stocktowatch 7 minutes ago
$AMPG Big News Out! AmpliTech Group’s 5G Division Enters Into An LOI For US$78 Million In Purchase Orders For AmpliTech’s 5G ORAN Radios https://finance.yahoo.com/news/amplitech-group-5g-division-enters-130000264.html
AMPG
DBCooper55 DBCooper55 8 minutes ago
Finally someone that understands it. It's game over for LWLG. Board is just collecting paychecks as long as they can.
LWLG
Screech691 Screech691 8 minutes ago
Recently featured on Fox Business Network!
https://www.otcmarkets.com/stock/sgtm/news/story?e&id=3169275
SGTM
stealofadeal stealofadeal 8 minutes ago
WOW thanks for that DD. Steve Conboy and Mighty Fire Breaker has worked hard many years to perfect this product.
GEVI
02opida 02opida 8 minutes ago
UGRO
UGRO
Frankestin Frankestin 8 minutes ago
The shorts are already drooling at 27–28 — classic Pavlov.
At 30, they’ll bite hard.
But hey — would it really be a sin to squeeze them a bit?
It’s a sin… let’s make it count.

https://www.youtube.com/watch?v=TNZoFvKF4Wc
TNXP
02opida 02opida 8 minutes ago
TYL
TYL

Your Recent History

Delayed Upgrade Clock