We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 74.30 | 79.00 | 0.00 | 76.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 69.40 | 73.80 | 0.00 | 71.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 64.50 | 69.00 | 0.00 | 66.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 59.50 | 64.00 | 0.00 | 61.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 54.50 | 59.00 | 0.00 | 56.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 49.50 | 54.00 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 39.50 | 44.20 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 29.60 | 34.20 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 20.40 | 24.50 | 31.14 | 22.45 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 10.60 | 15.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 5.00 | 5.60 | 7.90 | 5.30 | 0.00 | 0.00 % | 0 | 40 | - |
260.00 | 0.95 | 1.60 | 0.90 | 1.275 | -1.40 | -60.87 % | 4 | 134 | 4/26/2024 |
270.00 | 0.10 | 1.55 | 0.23 | 0.825 | -0.40 | -63.49 % | 2 | 864 | 4/26/2024 |
280.00 | 0.10 | 0.70 | 0.25 | 0.40 | 0.02 | 8.70 % | 1 | 334 | 4/26/2024 |
290.00 | 1.15 | 1.00 | 1.15 | 1.075 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.69 | 2.40 | 0.69 | 1.545 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.15 | 4.80 | 1.00 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 0.15 | 0.45 | 0.45 | 0.30 | -0.30 | -40.00 % | 5 | 1,081 | 4/26/2024 |
240.00 | 0.85 | 1.40 | 1.00 | 1.125 | -0.57 | -36.31 % | 3 | 6 | 4/26/2024 |
250.00 | 3.30 | 3.80 | 3.60 | 3.55 | 1.00 | 38.46 % | 7 | 1,097 | 4/26/2024 |
260.00 | 7.90 | 11.20 | 9.50 | 9.55 | 3.30 | 53.23 % | 5 | 44 | 4/26/2024 |
270.00 | 16.60 | 21.00 | 20.35 | 18.80 | 4.16 | 25.69 % | 6 | 36 | 4/26/2024 |
280.00 | 26.50 | 31.20 | 11.20 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 36.50 | 41.20 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 46.50 | 51.30 | 45.60 | 48.90 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 56.50 | 61.20 | 0.00 | 58.85 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 66.50 | 71.20 | 0.00 | 68.85 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 76.50 | 81.20 | 0.00 | 78.85 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 86.50 | 91.20 | 0.00 | 88.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions