ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
12.95
0.20
(1.57%)
Closed May 26 4:00PM
12.9101
-0.0399
(-0.31%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.003.408.300.005.850.000.00 %00-
8.002.557.300.004.9250.000.00 %00-
9.001.556.300.003.9250.000.00 %00-
10.000.555.300.002.9250.000.00 %00-
11.000.054.300.002.1750.000.00 %00-
12.000.053.300.001.6750.000.00 %00-
13.000.052.300.001.1750.000.00 %00-
14.000.002.100.000.000.000.00 %00-
15.000.002.100.000.000.000.00 %00-
16.000.002.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.002.100.000.000.000.00 %00-
8.000.002.100.000.000.000.00 %00-
9.000.002.100.000.000.000.00 %00-
10.000.002.100.000.000.000.00 %00-
11.000.002.100.000.000.000.00 %00-
12.000.002.150.000.000.000.00 %00-
13.000.052.350.001.200.000.00 %00-
14.000.053.600.001.8250.000.00 %00-
15.000.054.600.002.3250.000.00 %00-
16.000.755.600.003.1750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
$$$$$$$ $$$$$$$ 2 minutes ago
Bingo! Now we know
SPZI
dinogreeves dinogreeves 3 minutes ago
You are beyond stupid to know whether I sold or not, the song below is exactly the reflection of you. Where did you hear what? There you go moron.

https://www.youtube.com/watch?v=a1BS7XnEZqc
SWIN
santafe2 santafe2 4 minutes ago
When I first began working with radiologists, now more than a decade ago, they were fearful that "computers", now known as AI, would take their jobs. What they've found over that time is that AI never misses a simple fracture or obvious cancer. What the good radiologist finds is the chart exhibiting
MiamiGent MiamiGent 4 minutes ago
I worked at the mall where the stabbings occurred, while in HS and college.
I owned a home in Canton MA where murder of Bosto policeman John O'Keefe (Karen Reid trial I have been mentioning) took place.
Braintree and Canton are very close.
What the hell is happening to the sout
The ELTP King The ELTP King 5 minutes ago
********** NEW **********

NALTREXONE HYDROCHLORIDE

Marketing Start Date: 05/13/2024
NDC: 72162-2311-1; 100 in 1 BOTTLE
Packager: Bryant Ranch Prepack (
ELTP
newmedman newmedman 5 minutes ago
pbs.twimg.com/media/GOboR9-WQAA4ZwT?format=jpg&name=medium
luckyapp luckyapp 5 minutes ago
that clown has to be a paid basher.
we are in for the ride of our lives.
to the moon.
CNNA
Jp_SHMP Jp_SHMP 6 minutes ago
News this week and buying token into the market

Legendary bounce here this week

Forget about 0.0050
You won’t get it

Slap fest and party DD and fine wine
IGPK
KILLAZILLA KILLAZILLA 6 minutes ago
LOLOLOLOL... NOT THIS POS SCAM RUN BY LYING GRIFTERS!!!!!!!!!
WDLF
TradingCharts TradingCharts 6 minutes ago
27 May 2024 Moblan drilling delivers thick, high grade
intersections

(I tried to post results but ihub website add names to it click link to look at results)

North American lithium producer Sayona Mining Limited (“Sayona”) (ASX:SYA; OTCQB:SYAXF) announced
ASX SYAXF
fuagf fuagf 8 minutes ago
You'd be right there. i pay $161 a month. Would be some more, i cancelled my extras which included dental and eyes. Pensioner. Of course we don't have your Republicans who according to B402 are far more caring for the average American than Dems are.

"As someone who currently pays alm
janice shell janice shell 8 minutes ago
Yes, it is. But needing it is one of the bad things.
janice shell janice shell 9 minutes ago
LOLOLOLOLISSSIMO!!
maperatpogi maperatpogi 11 minutes ago
Cant wait for amended Q1 report.
IGPK
toohot toohot 11 minutes ago
I couldn’t agree with you more.
Also, his repeated Sales Track fantasy is non-stop. Sad really.



Your a fruitcake. With your garbage you post day in day out.


BUY $BIEL$
BIEL
JOHNNIEBG JOHNNIEBG 12 minutes ago
What part of : "NO ONE BELIEVES ANYTHING THAT FOX NEWS REPORTS ABOUT TRUMP" It is all little Trump boys and girls saying that the trial is a disgrace..

Well guess what, Here is the counter to your post --- Guilty? By nearly 3-1, Americans predict Trump convicti
DJT
MiamiGent MiamiGent 12 minutes ago
Four young girls, 9-17 yrs old, were stabbed in a Braintree MA movie theatre, Saturday. Later, he two adults were stabbed by the same person at a McDonalds in Pymouth MA.
ALL the major Boston and national news stations gave out the caught suspects name as Jared Rivizza and reported him only a
mcnierney1 mcnierney1 13 minutes ago
I understand investors come in they want to here good things not arguments
IBGR
luckydude777 luckydude777 13 minutes ago
You as well!
DiscoverGold DiscoverGold 13 minutes ago
Apple's $AAPL stock performance each full year since going public
By: Evan | May 26, 2024

• Apple's $AAPL stock performance each full year since going public

1981: -35.1%
1982: +34.9%
1983: -18.4%
1984: +19.5%
1985: -24.5%
AAPL
DarkPool DarkPool 16 minutes ago
So XLM coming up or gxlm going down
GXLM