We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 5.10 | 10.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.20 | 8.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.30 | 7.90 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.20 | 6.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.05 | 5.60 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.00 | 4.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.90 | 2.60 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.85 | 1.10 | 0.85 | 0.975 | -0.90 | -51.43 % | 2 | 9 | 4/26/2024 |
34.00 | 0.50 | 0.75 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 35 | - |
35.00 | 0.30 | 0.55 | 0.39 | 0.425 | 0.00 | 0.00 % | 0 | 79 | - |
36.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 122 | - |
37.00 | 0.05 | 1.25 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 3,037 | - |
38.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 22 | - |
26.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 3.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.10 | 0.35 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.30 | 1.60 | 0.35 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 0.50 | 0.70 | 0.85 | 0.60 | 0.00 | 0.00 % | 0 | 11 | - |
32.00 | 0.85 | 1.10 | 1.05 | 0.975 | -0.20 | -16.00 % | 10 | 33 | 4/26/2024 |
33.00 | 1.30 | 1.60 | 1.85 | 1.45 | 0.00 | 0.00 % | 0 | 65 | - |
34.00 | 1.90 | 3.70 | 1.64 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 1.05 | 4.80 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.10 | 5.90 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 2.25 | 6.80 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.20 | 8.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.20 | 10.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.20 | 11.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions