
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.05 | 5.25 | 5.13 | 5.15 | -0.18 | -3.39 % | 3 | 4 | 6/12/2025 |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.05 | 4.45 | 4.25 | 4.25 | 0.15 | 3.66 % | 9 | 3 | 6/12/2025 |
6.50 | 0.00 | 0.00 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 0.00 | 0.00 | 3.19 | 3.19 | 0.00 | 0.00 % | 0 | 12 | - |
7.50 | 0.00 | 0.00 | 2.48 | 2.48 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 1.78 | 2.56 | 2.21 | 2.17 | -0.13 | -5.56 % | 1 | 17 | 6/12/2025 |
8.50 | 1.55 | 2.11 | 1.69 | 1.83 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 0.83 | 1.60 | 1.25 | 1.215 | -0.17 | -11.97 % | 16 | 532 | 6/12/2025 |
9.50 | 0.00 | 0.00 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 942 | - |
10.00 | 0.00 | 0.00 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 6,300 | - |
10.50 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 12,072 | - |
11.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15,464 | - |
11.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 321 | 1,088 | 6/12/2025 |
12.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 290 | - |
12.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 80 | - |
13.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 87 | - |
13.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 12 | - |
5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 57 | - |
7.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 70 | - |
7.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 252 | - |
8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,196 | - |
8.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,766 | - |
9.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7,800 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 477 | 3,629 | 6/12/2025 |
10.00 | 0.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,815 | - |
10.50 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1,724 | - |
11.00 | 0.76 | 1.36 | 0.65 | 1.06 | 0.10 | 18.18 % | 291 | 68 | 6/12/2025 |
11.50 | 1.06 | 1.73 | 1.16 | 1.395 | -0.96 | -45.28 % | 2 | 28 | 6/12/2025 |
12.00 | 0.00 | 0.00 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 4 | - |
12.50 | 0.00 | 0.00 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.00 | 0.00 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.75 | 3.95 | 3.73 | 3.85 | -0.06 | -1.58 % | 1 | 3 | 6/12/2025 |
14.50 | 4.25 | 4.55 | 4.65 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions