We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.50 | 6.90 | 5.11 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 4.45 | 6.55 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 3.85 | 5.95 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 2.69 | 5.55 | 3.90 | 4.12 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.05 | 5.10 | 3.25 | 4.075 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 2.03 | 4.40 | 3.07 | 3.215 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 1.14 | 4.25 | 2.13 | 2.695 | 0.00 | 0.00 % | 0 | 8 | - |
6.50 | 1.33 | 2.12 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.09 | 2.04 | 1.21 | 1.565 | 0.03 | 2.54 % | 9 | 30 | 14:50:14 |
7.50 | 0.58 | 0.74 | 0.72 | 0.66 | 0.05 | 7.46 % | 52 | 130 | 09:53:36 |
8.00 | 0.22 | 0.25 | 0.21 | 0.235 | 0.00 | 0.00 % | 241 | 592 | 15:31:28 |
8.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 1,188 | 2,743 | 15:59:56 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 455 | 3,428 | 15:25:51 |
9.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 16 | 1,027 | 14:27:00 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 827 | 10:40:41 |
10.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 181 | - |
11.00 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 198 | - |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 82 | - |
12.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 2 | 101 | 13:52:23 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 119 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.32 | 0.21 | 0.32 | 0.265 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 48,067 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 84 | 583 | 14:23:02 |
8.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00 % | 323 | 2,009 | 15:42:01 |
8.50 | 0.32 | 0.47 | 0.40 | 0.395 | -0.01 | -2.44 % | 362 | 8,597 | 15:54:07 |
9.00 | 0.71 | 1.86 | 0.87 | 1.285 | 0.04 | 4.82 % | 59 | 836 | 15:03:09 |
9.50 | 1.33 | 2.01 | 1.23 | 1.67 | 0.11 | 9.82 % | 34 | 45 | 11:14:08 |
10.00 | 0.97 | 2.11 | 1.87 | 1.54 | 0.35 | 23.03 % | 2 | 0 | 13:52:23 |
10.50 | 2.18 | 2.58 | 2.00 | 2.38 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.67 | 3.35 | 2.55 | 2.51 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 2.46 | 5.50 | 0.00 | 3.98 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.60 | 5.85 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.00 | 6.50 | 4.05 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions