We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the performance of a broad, market-weighted corporate bond index. The fund is a fund of funds and employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Corporate Bond Index, which measures the investment-grade, fixed-ra... The investment seeks to track the performance of a broad, market-weighted corporate bond index. The fund is a fund of funds and employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Corporate Bond Index, which measures the investment-grade, fixed-rate, taxable corporate bond market. The index includes U.S. dollar-denominated securities that are publicly issued by industrial, utility, and financial issuers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -0.371057513915 | 75.46 | 75.63 | 75.11 | 23616 | 75.27567781 | SP |
4 | 1.13 | 1.52599594868 | 74.05 | 75.63 | 73.95 | 26194 | 74.74301906 | SP |
12 | -0.83 | -1.091961584 | 76.01 | 76.81 | 73.95 | 39007 | 75.75082183 | SP |
26 | 1.84 | 2.50886283065 | 73.34 | 77.89 | 72.91 | 50640 | 75.91008201 | SP |
52 | -0.42 | -0.555555555556 | 75.6 | 77.89 | 70.3 | 78525 | 74.23818007 | SP |
156 | -14.71 | -16.3644454333 | 89.89 | 93.33 | 70.0932 | 58769 | 77.61586553 | SP |
260 | -8.47 | -10.1255230126 | 83.65 | 94.99 | 68.58 | 58621 | 82.71042443 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions