We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 17.00 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 10.40 | 14.50 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 9.00 | 12.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 5.80 | 9.50 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.40 | 7.00 | 5.19 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 1.35 | 1.65 | 1.64 | 1.50 | 0.34 | 26.15 % | 3 | 748 | 5/03/2024 |
| 35.00 | 0.35 | 0.75 | 0.48 | 0.55 | -0.02 | -4.00 % | 25 | 472 | 5/03/2024 |
| 40.00 | 0.05 | 0.95 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 2.75 | 0.05 | 1.40 | 0.00 | 0.00 % | 0 | 60 | - |
| 17.50 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 23 | - |
| 25.00 | 0.20 | 1.00 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 421 | - |
| 30.00 | 1.95 | 2.50 | 2.25 | 2.225 | 0.00 | 0.00 % | 0 | 399 | - |
| 35.00 | 6.00 | 6.50 | 6.40 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 10.30 | 12.40 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
