Trinity Biotech Stock Price - TRIB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares TRIB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.4% 4.98 5.07 4.87 4.88 4.96 20:00:00
Bid Price Ask Price Spread Spread % News
4.66 6.3 1.64 26.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
167 37,268 $ 4.8884 $ 182.18k 33.98k 4.22 - 6.54
Last Trade Time Type Quantity Stock Price Currency
16:00:01 100 $4.98 USD

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 104.22M 20.93M US$ -40.27M -1.88 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 75.60%

more financials information »

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares News

Date Time Source News Article
7/19/201808:25GlobeNewswire Inc.Trinity Biotech Announces Results for Q2, 2018
7/12/201810:17GlobeNewswire Inc.Trinity Biotech plc to Announce Second Quarter Fiscal Year..
6/14/201810:38Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/08/201807:42Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/07/201811:45Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/06/201808:45GlobeNewswire Inc.CEO Ronan O’Caoimh Increases Shareholding in Trinity Biotech
5/03/201806:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest TRIB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRIB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.995.15134.854.92118k42k18k-0.01-0.20%
1 Month4.875.254.644.90945k77k27k0.112.26%
3 Months4.65.254.454.77015k223k35k0.388.26%
6 Months5.176.544.455.12923k280k34k-0.19-3.68%
1 Year6.16.544.21935.20513k522k45k-1.12-18.36%
3 Years18.218.554.21938.67983k8M95k-13.22-72.64%
5 Years19.7428.064.219313.52613k8M96k-14.76-74.77%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 20:35:14