Trinity Biotech Stock Price - TRIB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.00 ▼ -0.19 (-3.66%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares TRIB NASDAQ Common Stock US8964383066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.32 -5.81% 5.19 5.69 5.19 5.51 5.51 16:03:30
Bid Price Ask Price Spread Spread % News
5 6.1 1.1 18.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
338 54,485 $ 5.3281 $ 290.3k 42.1k 4.22 - 6.54
Last Trade Time Type Quantity Stock Price Currency
19:45:37 formt 500 $5.00 USD

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 124.77M 24.04M $ -100.63M -4.40 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 69.00%

more financials information »

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares News

Date Time Source News Article
3/07/201812:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/07/201809:11GlobeNewswire Inc.Trinity Biotech announces Quarter 4 and Fiscal Year 2017..
3/05/201808:37GlobeNewswire Inc.Trinity Biotech plc to Announce Fourth Quarter and Fiscal..
2/15/201809:24Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201806:31Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/14/201806:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201815:20Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest TRIB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRIB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.816.545.195.901124k88k61k-0.62-10.67%
1 Month5.626.545.195.76525k280k48k-0.43-7.65%
3 Months5.026.544.985.51263k280k39k0.173.39%
6 Months5.46.544.21935.27003k522k52k-0.21-3.89%
1 Year5.556.544.21935.43733k522k50k-0.36-6.49%
3 Years18.3719.42754.21939.76653k8M103k-13.18-71.75%
5 Years16.7728.064.219313.88833k8M99k-11.58-69.05%

Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares Description

Trinity Biotech PLC develops, acquires, manufactures and markets medical diagnostic products for the clinical laboratory and point-of-care segments of the diagnostic market.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180324 19:52:30