We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 3.50 | 6.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.00 | 6.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.00 | 6.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.50 | 5.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.70 | 5.30 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.55 | 4.80 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.95 | 3.40 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.15 | 3.80 | 2.50 | 1.975 | 0.00 | 0.00 % | 0 | 4 | - |
14.50 | 1.05 | 1.20 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.60 | 0.70 | 1.34 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
15.50 | 0.25 | 0.35 | 0.40 | 0.30 | -0.53 | -56.99 % | 10 | 183 | 4/30/2024 |
16.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.25 | -62.50 % | 23 | 243 | 4/30/2024 |
16.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.17 | -77.27 % | 12 | 648 | 4/30/2024 |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 651 | - |
17.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 62 | - |
18.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 38 | - |
18.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 55 | - |
19.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.20 | 400.00 % | 1 | 47 | 4/30/2024 |
19.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
13.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 11 | - |
14.50 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 77 | - |
15.00 | 0.25 | 0.10 | 0.05 | 0.175 | -0.20 | -80.00 % | 1 | 206 | 4/30/2024 |
15.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.05 | 50.00 % | 308 | 215 | 4/30/2024 |
16.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.25 | 125.00 % | 32 | 704 | 4/30/2024 |
16.50 | 0.75 | 1.00 | 0.74 | 0.875 | 0.29 | 64.44 % | 2 | 103 | 4/30/2024 |
17.00 | 1.00 | 3.20 | 0.71 | 2.10 | 0.00 | 0.00 % | 0 | 15 | - |
17.50 | 1.80 | 3.10 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.20 | 4.10 | 1.58 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 1.80 | 4.70 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.20 | 5.50 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.15 | 6.00 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.30 | 5.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions